$5,823,492,633
Total · 07:00 PM — 06:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT-PERPPERP | $83,949.00 | 0.55% | $85,212.00 | $83,122.00 | $1,851,472,98421,972.97 BTC | 31.2% |
| 2 |  EthereumETH | ETH_USDT-PERPPERP | $2,691.92 | 0.14% | $2,743.24 | $2,665.70 | $1,846,274,520684,800.65 ETH | 31.1% |
| 3 | BitcoinBTC | BTC_USDT | $83,991.00 | 0.58% | $85,257.20 | $83,175.00 | $387,451,5994,599.11 BTC | 6.5% |
| 4 |  SolanaSOL | SOL_USDT-PERPPERP | $121.89 | 3.93% | $122.83 | $115.83 | $239,150,0062,013,004.00 SOL | 4.0% |
| 5 | EthereumETH | ETH_USDT | $2,693.33 | 0.12% | $2,742.50 | $2,667.61 | $183,093,86767,927.94 ETH | 3.1% |
| 6 | SolanaSOL | SOL_USDT | $121.94 | 3.86% | $122.78 | $115.88 | $110,631,150929,281.91 SOL | 1.9% |
| 7 |  ZcashZEC | ZEC_USDT-PERPPERP | $1,541.61 | 1.00% | $1,623.90 | $1,517.13 | $78,935,26050,342.87 ZEC | 1.3% |
| 8 |  XRPXRP | XRP_USDT-PERPPERP | $1.57 | 2.29% | $1.63 | $1.52 | $56,581,54236,337,170.00 XRP | 1.0% |
| 9 | XRPXRP | XRP_USDT | $1.57 | 2.17% | $1.63 | $1.52 | $53,864,55534,604,385.10 XRP | 0.9% |
| 10 |  NEAR ProtocolNEAR | NEAR_USDT | $4.98 | 7.38% | $5.20 | $4.44 | $43,363,5149,000,950.19 NEAR | 0.7% |
| 11 |  OndoONDO | ONDO_USDT-PERPPERP | $0.5393 | 6.45% | $0.5785 | $0.5030 | $31,038,72457,339,746.00 ONDO | 0.5% |
| 12 |  DogecoinDOGE | DOGE_USDT-PERPPERP | $0.0975 | 0.92% | $0.0990 | $0.0946 | $29,889,822309,366,710.00 DOGE | 0.5% |
| 13 | NEAR ProtocolNEAR | NEAR_USDT-PERPPERP | $4.97 | 7.55% | $5.20 | $4.44 | $26,559,5045,489,540.00 NEAR | 0.4% |
| 14 | DogecoinDOGE | DOGE_USDT | $0.0975 | 0.83% | $0.0991 | $0.0946 | $25,027,683259,027,726.43 DOGE | 0.4% |
| 15 |  USDCUSDC | USDC_USDT | $1.00 | 0.01% | $1.00 | $1.00 | $24,463,37024,459,851.60 USDC | 0.4% |
| 16 |  HyperliquidHYPE | HYPE_USDT | $91.72 | 2.60% | $94.79 | $90.35 | $22,912,591247,211.22 HYPE | 0.4% |
| 17 |  龙虾 (Lobster)龙虾 | 龙虾_USDT | $0.1263 | 1.25% | $0.1330 | $0.1013 | $22,317,428189,487,888.00 龙虾 | 0.4% |
| 18 |  BNBBNB | BNB_USDT-PERPPERP | $775.15 | 0.77% | $785.25 | $768.10 | $21,509,00227,726.07 BNB | 0.4% |
| 19 |  SagaSAGA | SAGA_USDT-PERPPERP | $0.0362 | 15.56% | $0.0940 | $0.0274 | $19,124,071371,934,627.00 SAGA | 0.3% |
| 20 | ZcashZEC | ZEC_USDT | $1,543.41 | 0.97% | $1,625.03 | $1,517.89 | $18,370,14511,713.73 ZEC | 0.3% |
| 21 |  UniswapUNI | UNI_USDT-PERPPERP | $9.67 | 4.64% | $9.99 | $9.04 | $18,315,9321,921,478.00 UNI | 0.3% |
| 22 | OndoONDO | ONDO_USDT | $0.5396 | 6.49% | $0.5795 | $0.5034 | $18,234,00433,630,450.80 ONDO | 0.3% |
| 23 |  CardanoADA | ADA_USDT-PERPPERP | $0.2548 | 2.91% | $0.2583 | $0.2460 | $18,113,63371,846,330.00 ADA | 0.3% |
| 24 | HyperliquidHYPE | HYPE_USDT-PERPPERP | $91.68 | 2.49% | $94.72 | $90.29 | $17,095,734184,715.00 HYPE | 0.3% |
| 25 |  SuiSUI | SUI_USDT | $1.13 | 12.11% | $1.16 | $0.9999 | $16,549,32615,545,680.20 SUI | 0.3% |
| 26 | SuiSUI | SUI_USDT-PERPPERP | $1.13 | 12.35% | $1.16 | $0.9995 | $14,776,67713,695,386.00 SUI | 0.2% |
| 27 |  BedrockBR | BR_USDT | $0.9076 | 11.29% | $1.18 | $0.7502 | $14,308,07715,385,560.25 BR | 0.2% |
| 28 | UniswapUNI | UNI_USDT | $9.68 | 4.48% | $9.93 | $9.05 | $14,197,0381,512,318.98 UNI | 0.2% |
| 29 |  LitecoinLTC | LTC_USDT | $70.81 | 0.94% | $72.41 | $69.02 | $13,945,283196,866.58 LTC | 0.2% |
| 30 | BNBBNB | BNB_USDT | $775.50 | 0.82% | $784.90 | $768.60 | $12,980,19316,709.01 BNB | 0.2% |
| 31 |  ChainlinkLINK | LINK_USDT | $13.83 | 2.95% | $14.22 | $13.10 | $12,889,244944,041.91 LINK | 0.2% |
| 32 |  AkedoAKE | AKE_USDT | $0.0338 | 13.79% | $0.0409 | $0.0323 | $12,579,145344,036,637.00 AKE | 0.2% |
| 33 |  PepePEPE | PEPE_USDT | $0.00000447 | 0.49% | $0.00000462 | $0.00000437 | $12,236,7142,744,281,853,184.00 PEPE | 0.2% |
| 34 | LitecoinLTC | LTC_USDT-PERPPERP | $70.72 | 0.90% | $72.35 | $69.00 | $11,552,035162,905.90 LTC | 0.2% |
| 35 |  BittensorTAO | TAO_USDT-PERPPERP | $304.20 | 3.40% | $311.60 | $292.30 | $11,223,99037,256.85 TAO | 0.2% |
| 36 |  PlasmaXPL | XPL_USDT | $0.1128 | 7.81% | $0.1255 | $0.1028 | $11,168,53699,025,519.00 XPL | 0.2% |
| 37 |  LighterLIT | LIT_USDT | $4.79 | 11.43% | $5.51 | $4.68 | $10,830,2352,191,369.09 LIT | 0.2% |
| 38 | AkedoAKE | AKE_USDT-PERPPERP | $0.0338 | 13.45% | $0.0410 | $0.0323 | $10,561,093292,323,000.00 AKE | 0.2% |
| 39 |  BitwayBTW | BTW_USDT | $1.25 | 25.77% | $1.25 | $0.8888 | $10,235,5249,480,969.60 BTW | 0.2% |
| 40 |  Official TrumpTRUMP | TRUMP_USDT-PERPPERP | $2.10 | 0.72% | $2.12 | $2.05 | $9,419,0034,505,373.80 TRUMP | 0.2% |
| 41 |  AvalancheAVAX | AVAX_USDT | $10.51 | 0.59% | $10.77 | $10.08 | $9,102,102876,982.75 AVAX | 0.2% |
| 42 |  Tether GoldXAUT | XAUT_USDT | $4,290.00 | 0.36% | $4,310.30 | $4,256.40 | $9,012,4372,105.95 XAUT | 0.2% |
| 43 |  EthenaENA | ENA_USDT-PERPPERP | $0.2601 | 20.11% | $0.2637 | $0.2157 | $8,956,85738,115,640.00 ENA | 0.2% |
| 44 | EthenaENA | ENA_USDT | $0.2603 | 19.88% | $0.2638 | $0.2159 | $8,856,98037,491,765.00 ENA | 0.1% |
| 45 | CardanoADA | ADA_USDT | $0.2549 | 2.78% | $0.2585 | $0.2461 | $8,757,60034,711,881.00 ADA | 0.1% |
| 46 |  PonsPONS | PONS_USDT | $0.6402 | 1.72% | $0.6586 | $0.6041 | $8,739,62713,816,667.50 PONS | 0.1% |
| 47 | AvalancheAVAX | AVAX_USDT-PERPPERP | $10.50 | 0.81% | $10.74 | $10.08 | $8,625,873829,163.00 AVAX | 0.1% |
| 48 |  WorldcoinWLD | WLD_USDT-PERPPERP | $0.4614 | 4.11% | $0.4647 | $0.4286 | $8,422,91918,768,523.00 WLD | 0.1% |
| 49 | ChainlinkLINK | LINK_USDT-PERPPERP | $13.83 | 3.04% | $14.19 | $13.10 | $8,310,893607,338.00 LINK | 0.1% |
| 50 |  ArbitrumARB | ARB_USDT | $0.2261 | 3.15% | $0.2280 | $0.2141 | $8,223,22137,220,783.00 ARB | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SpaceX • Robinhood TokenSPCX | SPCX_USDT-PERPPERP | $148.23 | $16,184,526 | Tokenized equity, not crypto turnover |
 Invesco QQQ • Robinhood TokenQQQ | QQQ_USDT-PERPPERP | $745.47 | $11,044,791 | Tokenized equity, not crypto turnover |
 NVIDIA • Robinhood TokenNVDA | NVDA_USDT-PERPPERP | $224.78 | $3,529,498 | Tokenized equity, not crypto turnover |
 Tesla • Robinhood TokenTSLA | TSLA_USDT-PERPPERP | $374.39 | $2,599,311 | Tokenized equity, not crypto turnover |
 Alphabet Class A • Robinhood TokenGOOGL | GOOGL_USDT-PERPPERP | $344.36 | $2,281,299 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPY_USDT-PERPPERP | $771.70 | $2,154,080 | Tokenized equity, not crypto turnover |
 Meta Platforms • Robinhood TokenMETA | META_USDT-PERPPERP | $752.28 | $1,336,575 | Tokenized equity, not crypto turnover |
 Apple • Robinhood TokenAAPL | AAPL_USDT-PERPPERP | $340.36 | $1,267,353 | Tokenized equity, not crypto turnover |
 TQQQ xStockTQQQX | TQQQX_USDT-PERPPERP | $79.76 | $1,141,094 | Tokenized equity, not crypto turnover |
 GreenHoodHOOD | HOOD_USDT-PERPPERP | $119.72 | $729,728 | Prints another token's price |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAON_USDT | $373.94 | $363,044 | Tokenized equity, not crypto turnover |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAON_USDT | $752.78 | $347,066 | Tokenized equity, not crypto turnover |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRON_USDT | $159.57 | $342,665 | Tokenized equity, not crypto turnover |
 AMD (Ondo Tokenized Stock)AMDON | AMDON_USDT | $629.89 | $325,811 | Tokenized equity, not crypto turnover |
 Circle xStockCRCLX | CRCLX_USDT | $88.76 | $325,475 | Tokenized equity, not crypto turnover |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLON_USDT | $88.52 | $303,675 | Tokenized equity, not crypto turnover |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQON_USDT | $747.91 | $293,324 | Tokenized equity, not crypto turnover |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOON_USDT | $355.24 | $258,969 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYON_USDT | $778.02 | $250,185 | Tokenized equity, not crypto turnover |
 ChangeNOWNOW | NOW_USDT-PERPPERP | $136.92 | $239,163 | Prints another token's price |
