$2,161,524,205
Total · 07:00 AM — 06:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT | $83,918.89 | 0.14% | $85,255.61 | $83,187.34 | $346,759,7174,122.20 BTC | 15.0% |
| 2 | BitcoinBTC | BTC_USDC | $83,907.99 | 0.15% | $85,257.47 | $83,168.81 | $185,524,4832,206.28 BTC | 8.0% |
| 3 |  XRPXRP | XRP_USDT | $1.55 | 1.24% | $1.63 | $1.52 | $172,269,574108,893,828.99 XRP | 7.4% |
| 4 |  SolanaSOL | SOL_USDT | $120.41 | 3.55% | $122.94 | $115.89 | $126,497,1551,051,408.68 SOL | 5.5% |
| 5 |  EthereumETH | ETH_USDC | $2,684.93 | 0.39% | $2,742.53 | $2,667.25 | $121,603,38245,088.66 ETH | 5.2% |
| 6 | EthereumETH | ETH_USDT | $2,685.31 | 0.40% | $2,742.68 | $2,667.55 | $117,349,82443,516.20 ETH | 5.1% |
| 7 |  DogecoinDOGE | DOGE_USDT | $0.0975 | 2.68% | $0.0998 | $0.0947 | $64,625,838661,895,758.00 DOGE | 2.8% |
| 8 | XRPXRP | XRP_USDC | $1.55 | 1.23% | $1.63 | $1.52 | $61,412,09338,926,510.00 XRP | 2.6% |
| 9 |  NEAR ProtocolNEAR | NEAR_USDT | $4.93 | 9.72% | $5.20 | $4.46 | $59,705,93111,969,392.60 NEAR | 2.6% |
| 10 |  USDCUSDC | USDC_USDT | $1.00 | 0.00% | $1.00 | $1.00 | $55,942,20355,935,626.66 USDC | 2.4% |
| 11 |  SuiSUI | SUI_USDT | $1.15 | 14.01% | $1.22 | $1.01 | $49,072,56843,379,650.20 SUI | 2.1% |
| 12 |  ZcashZEC | ZEC_USDT | $1,529.46 | 1.05% | $1,624.93 | $1,517.93 | $48,446,37130,916.84 ZEC | 2.1% |
| 13 | SolanaSOL | SOL_USDC | $120.41 | 3.56% | $122.89 | $115.88 | $34,052,536282,880.80 SOL | 1.5% |
| 14 |  WorldcoinWLD | WLD_USDT | $0.4806 | 9.98% | $0.5127 | $0.4351 | $33,838,15072,315,708.40 WLD | 1.5% |
| 15 |  BNBBNB | BNB_USDT | $772.60 | 0.07% | $784.62 | $768.67 | $28,665,04536,947.57 BNB | 1.2% |
| 16 |  EthenaENA | ENA_USDT | $0.2662 | 20.73% | $0.2797 | $0.2190 | $26,027,518103,340,039.00 ENA | 1.1% |
| 17 |  UniswapUNI | UNI_USDT | $9.74 | 7.06% | $9.92 | $9.04 | $23,897,4852,487,743.91 UNI | 1.0% |
| 18 |  ChainlinkLINK | LINK_USDT | $13.98 | 4.37% | $14.22 | $13.34 | $21,284,4651,530,849.20 LINK | 0.9% |
| 19 |  PAX GoldPAXG | PAXG_USDT | $4,281.41 | 0.20% | $4,308.56 | $4,252.04 | $18,746,8564,380.86 PAXG | 0.8% |
| 20 |  AvalancheAVAX | AVAX_USDT | $10.61 | 4.43% | $10.96 | $10.08 | $18,693,1951,782,567.09 AVAX | 0.8% |
| 21 |  LitecoinLTC | LTC_USDT | $72.89 | 2.12% | $73.80 | $69.05 | $16,677,325235,559.45 LTC | 0.7% |
| 22 |  BabylonBABY | BABY_USDT | $0.0141 | 10.61% | $0.0142 | $0.0127 | $15,490,3561,197,125,901.60 BABY | 0.7% |
| 23 |  PlasmaXPL | XPL_USDT | $0.1125 | 5.17% | $0.1253 | $0.1065 | $13,099,995115,493,914.00 XPL | 0.6% |
| 24 |  OndoONDO | ONDO_USDT | $0.5459 | 0.15% | $0.5793 | $0.5287 | $11,496,33220,917,337.21 ONDO | 0.5% |
| 25 |  BittensorTAO | TAO_USDT | $310.10 | 4.62% | $320.80 | $294.90 | $11,469,95237,360.00 TAO | 0.5% |
| 26 |  CardanoADA | ADA_USDT | $0.2547 | 2.99% | $0.2653 | $0.2462 | $9,842,23038,480,086.30 ADA | 0.4% |
| 27 |  PHALAPHA | PHA_USDT | $0.0781 | 37.99% | $0.0991 | $0.0551 | $9,768,375127,638,648.00 PHA | 0.4% |
| 28 |  Pump.funPUMP | PUMP_USDT | $0.004577 | 18.24% | $0.004606 | $0.003855 | $9,115,1352,192,410,380.10 PUMP | 0.4% |
| 29 |  ArbitrumARB | ARB_USDT | $0.2217 | 3.16% | $0.2311 | $0.2143 | $8,748,02539,159,857.50 ARB | 0.4% |
| 30 |  MubarakMUBARAK | MUBARAK_USDT | $0.0529 | 23.44% | $0.0600 | $0.0417 | $8,410,301162,184,574.80 MUBARAK | 0.4% |
| 31 |  SagaSAGA | SAGA_USDT | $0.0372 | 12.52% | $0.0451 | $0.0318 | $7,472,898201,109,309.30 SAGA | 0.3% |
| 32 |  Artificial Superintelligence AllianceFET | FET_USDT | $0.2426 | 5.48% | $0.2478 | $0.2268 | $6,945,59728,991,101.60 FET | 0.3% |
| 33 |  KavaKAVA | KAVA_USDT | $0.0682 | 2.93% | $0.0703 | $0.0670 | $6,729,72198,198,578.10 KAVA | 0.3% |
| 34 |  Tether GoldXAUT | XAUT_USDT | $4,283.40 | 0.17% | $4,309.90 | $4,256.10 | $6,713,6561,567.32 XAUT | 0.3% |
| 35 |  AaveAAVE | AAVE_USDT | $154.13 | 7.37% | $156.74 | $142.91 | $6,446,55842,843.85 AAVE | 0.3% |
| 36 |  PepePEPE | PEPE_USDT | $0.00000448 | 2.03% | $0.00000462 | $0.00000436 | $6,420,0781,429,970,163,493.00 PEPE | 0.3% |
| 37 |  SolayerLAYER | LAYER_USDT | $0.0811 | 4.81% | $0.0817 | $0.0768 | $6,082,62677,217,444.50 LAYER | 0.3% |
| 38 |  InjectiveINJ | INJ_USDT | $7.81 | 0.60% | $8.41 | $7.72 | $6,014,525741,906.50 INJ | 0.3% |
| 39 |  Rocket PoolRPL | RPL_USDT | $2.15 | 10.98% | $2.18 | $1.93 | $5,975,9642,917,925.71 RPL | 0.3% |
| 40 |  Rootstock Infrastructure FrameworkRIF | RIF_USDT | $0.0895 | 1.91% | $0.0925 | $0.0877 | $5,948,90666,125,358.00 RIF | 0.3% |
| 41 |  Coin98C98 | C98_USDT | $0.0162 | 2.21% | $0.0166 | $0.0157 | $5,948,071366,349,504.30 C98 | 0.3% |
| 42 |  ZoraZORA | ZORA_USDT | $0.008974 | 1.79% | $0.009102 | $0.008715 | $5,762,093644,402,794.10 ZORA | 0.2% |
| 43 |  NillionNIL | NIL_USDT | $0.1096 | 1.64% | $0.1397 | $0.1061 | $5,612,43145,705,434.40 NIL | 0.2% |
| 44 |  OpenGradientOPG | OPG_USDT | $0.1297 | 2.13% | $0.1317 | $0.1247 | $5,598,76043,583,423.60 OPG | 0.2% |
| 45 |  AVA (Travala)AVA | AVA_USDT | $0.2571 | 0.43% | $0.2721 | $0.2555 | $5,554,55621,131,926.51 AVA | 0.2% |
| 46 |  Lorenzo ProtocolBANK | BANK_USDT | $0.0346 | 1.96% | $0.0357 | $0.0338 | $5,532,828158,949,884.57 BANK | 0.2% |
| 47 |  Big TimeBIGTIME | BIGTIME_USDT | $0.009000 | 4.65% | $0.009030 | $0.008490 | $5,493,666632,841,120.87 BIGTIME | 0.2% |
| 48 |  SeekerSKR | SKR_USDT | $0.0200 | 0.91% | $0.0207 | $0.0199 | $5,453,907268,581,804.64 SKR | 0.2% |
| 49 |  MYX FinanceMYX | MYX_USDT | $0.0789 | 4.12% | $0.0856 | $0.0780 | $5,389,72266,408,391.85 MYX | 0.2% |
| 50 |  DoodlesDOOD | DOOD_USDT | $0.001904 | 3.76% | $0.001918 | $0.001828 | $5,148,3802,735,809,439.90 DOOD | 0.2% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Circle Internet Group (bStocks Tokenized Stock)CRCLB | CRCLB_USDT | $87.55 | $5,068,157 | Tokenized equity, not crypto turnover |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKB_USDT | $1,773.04 | $4,267,624 | Tokenized equity, not crypto turnover |
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXB_USDT | $148.52 | $3,164,987 | Tokenized equity, not crypto turnover |
 Circle xStockCRCLX | CRCLX_USDT | $87.48 | $2,392,996 | Tokenized equity, not crypto turnover |
 Gold xStockGLDX | GLDX_USDT | $392.71 | $1,916,394 | Tokenized equity, not crypto turnover |
 Micron Technology (bStocks Tokenized Stock)MUB | MUB_USDT | $1,080.49 | $1,524,802 | Tokenized equity, not crypto turnover |
 SP500 xStockSPYX | SPYX_USDT | $775.52 | $1,270,520 | Tokenized equity, not crypto turnover |
 Strategy (bStocks Tokenized Stock)MSTRB | MSTRB_USDT | $158.68 | $1,221,465 | Tokenized equity, not crypto turnover |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLAB_USDT | $371.84 | $1,027,967 | Tokenized equity, not crypto turnover |
 Intel (bStocks Tokenized Stock)INTCB | INTCB_USDT | $123.01 | $990,687 | Tokenized equity, not crypto turnover |
 SpaceX xStockSPCXX | SPCXX_USDT | $148.58 | $907,929 | Tokenized equity, not crypto turnover |
 Micron Technology (Ondo Tokenized Stock)MUON | MUON_USDT | $1,077.09 | $893,718 | Tokenized equity, not crypto turnover |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLB_USDT | $151.43 | $865,467 | Tokenized equity, not crypto turnover |
 iShares MSCI South Korea ETF (bStocks Tokenized Stock)EWYB | EWYB_USDT | $186.72 | $858,554 | Tokenized equity, not crypto turnover |
 NVIDIA (bStocks Tokenized Stock)NVDAB | NVDAB_USDT | $224.69 | $857,217 | Tokenized equity, not crypto turnover |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYB_USDT | $191.06 | $801,046 | Tokenized equity, not crypto turnover |
 Nebius Group (Ondo Tokenized)NBISON | NBISON_USDT | $237.58 | $774,211 | Tokenized equity, not crypto turnover |
 Advanced Micro Devices (bStocks Tokenized Stock)AMDB | AMDB_USDT | $628.23 | $725,001 | Tokenized equity, not crypto turnover |
 CEA Industries (bStocks Tokenized Stock)BNCB | BNCB_USDT | $6.13 | $646,466 | Tokenized equity, not crypto turnover |
 SanDisk (Ondo Tokenized)SNDKON | SNDKON_USDT | $1,770.58 | $598,992 | Tokenized equity, not crypto turnover |
