$4,157,423,135
Total · 11:00 PM — 10:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $84,063.20 | 0.25% | $85,255.00 | $83,183.01 | $3,261,999,02338,756.45 BTC | 74.0% |
| 2 |  EthereumETH | ETHUSDT | $2,692.73 | 0.27% | $2,742.99 | $2,667.37 | $598,623,267222,213.88 ETH | 13.6% |
| 3 |  DogecoinDOGE | DOGEUSDT | $0.0994 | 4.04% | $0.0998 | $0.0946 | $131,029,9701,348,232,791.85 DOGE | 3.0% |
| 4 |  SolanaSOL | SOLUSDT | $122.27 | 4.86% | $122.89 | $115.87 | $79,709,584666,436.57 SOL | 1.8% |
| 5 |  XRPXRP | XRPUSDT | $1.57 | 2.37% | $1.63 | $1.52 | $44,983,62728,588,913.55 XRP | 1.0% |
| 6 |  ZcashZEC | ZECUSDT | $1,552.42 | 0.38% | $1,624.97 | $1,517.32 | $33,447,33321,376.13 ZEC | 0.8% |
| 7 |  CardanoADA | ADAUSDT | $0.2576 | 4.04% | $0.2592 | $0.2463 | $31,859,580125,731,527.82 ADA | 0.7% |
| 8 |  Bitcoin CashBCH | BCHUSDT | $345.80 | 2.67% | $346.80 | $327.90 | $22,554,48866,931.55 BCH | 0.5% |
| 9 |  VeThorVTHO | VTHOUSDT | $0.000793 | 6.02% | $0.000795 | $0.000735 | $13,755,29918,016,645,081.00 VTHO | 0.3% |
| 10 |  SuiSUI | SUIUSDT | $1.19 | 18.01% | $1.20 | $1.00 | $10,664,0929,707,836.60 SUI | 0.2% |
| 11 |  BNBBNB | BNBUSDT | $776.37 | 0.03% | $784.71 | $768.60 | $9,706,39312,501.86 BNB | 0.2% |
| 12 |  LiskLSK | LSKUSDT | $0.3410 | 18.52% | $0.4198 | $0.3373 | $8,178,94422,803,355.00 LSK | 0.2% |
| 13 |  Axie InfinityAXS | AXSUSDT | $1.19 | 10.47% | $1.22 | $1.08 | $6,821,4505,842,585.25 AXS | 0.2% |
| 14 | EthereumETH | ETHBTC | $2,691.99 | 0.29% | $2,740.40 | $2,668.39 | $6,697,1632,485.40 ETH | 0.2% |
| 15 |  SuperRareRARE | RAREUSDT | $0.0159 | 22.31% | $0.0183 | $0.0128 | $6,220,462386,924,619.20 RARE | 0.1% |
| 16 |  SagaSAGA | SAGAUSDT | $0.0362 | 47.39% | $0.0901 | $0.0276 | $5,840,202134,425,770.00 SAGA | 0.1% |
| 17 |  DashDASH | DASHUSDT | $63.47 | 0.16% | $65.22 | $61.28 | $5,674,52789,626.57 DASH | 0.1% |
| 18 | EthereumETH | ETHUSDC | $2,692.58 | 0.28% | $2,741.12 | $2,667.26 | $5,609,3602,082.83 ETH | 0.1% |
| 19 |  PHALAPHA | PHAUSDT | $0.0887 | 74.26% | $0.0992 | $0.0494 | $5,424,49774,687,778.22 PHA | 0.1% |
| 20 |  FusionistACE | ACEUSDT | $0.1926 | 3.16% | $0.2047 | $0.1832 | $4,589,59123,749,139.70 ACE | 0.1% |
| 21 |  Lido DAOLDO | LDOUSDT | $0.4874 | 11.30% | $0.5065 | $0.4291 | $4,256,6669,231,334.78 LDO | 0.1% |
| 22 |  AptosAPT | APTUSDT | $0.8640 | 7.06% | $0.8860 | $0.7890 | $4,163,9264,973,221.32 APT | 0.1% |
| 23 |  TRONTRX | TRXUSDT | $0.3380 | 0.68% | $0.3405 | $0.3360 | $4,154,78912,296,495.14 TRX | 0.1% |
| 24 |  ArbitrumARB | ARBUSDT | $0.2297 | 5.17% | $0.2311 | $0.2143 | $3,815,64217,207,738.10 ARB | 0.1% |
| 25 |  USDCUSDC | USDCUSDT | $1.00 | 0.02% | $1.00 | $1.00 | $3,371,1143,370,675.75 USDC | 0.1% |
| 26 |  BittensorTAO | TAOUSDT | $315.90 | 7.34% | $316.90 | $293.00 | $2,966,0749,778.21 TAO | 0.1% |
| 27 |  LitecoinLTC | LTCUSDT | $73.02 | 2.28% | $73.79 | $69.05 | $2,936,95041,499.59 LTC | 0.1% |
| 28 |  DeXeDEXE | DEXEUSDT | $1.94 | 0.36% | $1.97 | $1.91 | $2,882,1161,489,458.15 DEXE | 0.1% |
| 29 |  DymensionDYM | DYMUSDT | $0.0206 | 1.03% | $0.0222 | $0.0193 | $2,739,379133,867,913.50 DYM | 0.1% |
| 30 |  AvalancheAVAX | AVAXUSDT | $10.61 | 4.12% | $10.75 | $10.08 | $2,604,144250,325.20 AVAX | 0.1% |
| 31 | BitcoinBTC | BTCUSDC | $84,056.22 | 0.19% | $85,206.82 | $83,216.22 | $2,598,23830.8553 BTC | 0.1% |
| 32 |  HarmonyONE | ONEUSDT | $0.002407 | 0.50% | $0.003049 | $0.002298 | $2,430,993958,304,328.78 ONE | 0.1% |
| 33 |  NEAR ProtocolNEAR | NEARUSDT | $4.97 | 8.38% | $5.21 | $4.44 | $2,399,772488,967.01 NEAR | 0.1% |
| 34 |  ChainlinkLINK | LINKUSDT | $13.88 | 4.91% | $14.22 | $13.19 | $2,209,290160,281.22 LINK | 0.1% |
| 35 |  My Neighbor AliceALICE | ALICEUSDT | $0.1621 | 7.07% | $0.1636 | $0.1467 | $2,157,91013,924,745.63 ALICE | 0.0% |
| 36 |  DODODODO | DODOUSDT | $0.0186 | 1.09% | $0.0191 | $0.0182 | $2,113,161113,677,829.65 DODO | 0.0% |
| 37 |  ArweaveAR | ARUSDT | $4.66 | 4.02% | $4.86 | $4.42 | $2,027,822434,932.39 AR | 0.0% |
| 38 |  AlgorandALGO | ALGOUSDT | $0.1160 | 3.29% | $0.1185 | $0.1114 | $1,886,36616,381,563.60 ALGO | 0.0% |
| 39 |  AaveAAVE | AAVEUSDT | $152.97 | 5.33% | $156.04 | $142.93 | $1,683,88711,236.60 AAVE | 0.0% |
| 40 |  EthenaENA | ENAUSDT | $0.2665 | 19.03% | $0.2686 | $0.2189 | $1,603,9516,675,869.36 ENA | 0.0% |
| 41 | CardanoADA | ADABTC | $0.2581 | 4.21% | $0.2589 | $0.2466 | $1,459,0805,754,436.33 ADA | 0.0% |
| 42 |  BonkBONK | BONKUSDT | $0.00000372 | 0.00% | $0.00000385 | $0.00000360 | $1,433,870387,363,906,280.00 BONK | 0.0% |
| 43 |  SynapseSYN | SYNUSDT | $0.1901 | 1.96% | $0.2325 | $0.1771 | $1,432,7816,981,936.50 SYN | 0.0% |
| 44 |  WAXWAXP | WAXPUSDT | $0.006180 | 10.65% | $0.006731 | $0.005583 | $1,379,554223,463,124.96 WAXP | 0.0% |
| 45 |  BiconomyBICO | BICOUSDT | $0.0227 | 0.89% | $0.0229 | $0.0222 | $1,359,81560,245,613.40 BICO | 0.0% |
| 46 |  LivepeerLPT | LPTUSDT | $1.71 | 5.36% | $1.71 | $1.61 | $1,069,328649,205.97 LPT | 0.0% |
| 47 |  PepePEPE | PEPEUSDT | $0.00000451 | 2.13% | $0.00000461 | $0.00000437 | $1,006,460224,844,736,066.00 PEPE | 0.0% |
| 48 |  JupiterJUP | JUPUSDT | $0.3445 | 14.30% | $0.3474 | $0.3007 | $996,5623,089,206.10 JUP | 0.0% |
| 49 |  The GraphGRT | GRTUSDT | $0.0280 | 7.50% | $0.0289 | $0.0254 | $908,48633,735,859.20 GRT | 0.0% |
| 50 |  ChilizCHZ | CHZUSDT | $0.0167 | 2.89% | $0.0168 | $0.0161 | $885,56953,800,647.76 CHZ | 0.0% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Tesla xStockTSLAX | TSLAXUSDT | $372.66 | $232,634 | Tokenized equity, not crypto turnover |
 Apple xStockAAPLX | AAPLXUSDT | $341.16 | $60,143 | Tokenized equity, not crypto turnover |
 NVIDIA xStockNVDAX | NVDAXUSDT | $225.14 | $56,250 | Tokenized equity, not crypto turnover |
 Meta xStockMETAX | METAXUSDT | $750.59 | $52,549 | Tokenized equity, not crypto turnover |
 Circle xStockCRCLX | CRCLXUSDT | $87.16 | $46,787 | Tokenized equity, not crypto turnover |
 Nasdaq xStockQQQX | QQQXUSDT | $745.74 | $42,794 | Tokenized equity, not crypto turnover |
 Amazon xStockAMZNX | AMZNXUSDT | $250.13 | $42,440 | Tokenized equity, not crypto turnover |
 Alphabet xStockGOOGLX | GOOGLXUSDT | $344.42 | $40,204 | Tokenized equity, not crypto turnover |
 SP500 xStockSPYX | SPYXUSDT | $772.03 | $29,634 | Tokenized equity, not crypto turnover |
