$1,474,524,805
Total · 10:00 PM — 09:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  XRPXRP | XRPKRW | $1.54 | 0.20% | $1.61 | $1.52 | $283,717,437181,876,394.99 XRP | 18.0% |
| 2 |  OndoONDO | ONDOKRW | $0.5312 | 1.39% | $0.5765 | $0.5151 | $133,719,996247,531,884.66 ONDO | 8.5% |
| 3 |  BitcoinBTC | BTCKRW | $82,893.90 | 1.51% | $84,543.29 | $82,565.83 | $94,318,7751,129.49 BTC | 6.0% |
| 4 |  EthereumETH | ETHKRW | $2,651.61 | 1.07% | $2,712.98 | $2,647.95 | $60,828,49922,732.78 ETH | 3.9% |
| 5 |  SuiSUI | SUIKRW | $1.14 | 12.88% | $1.17 | $0.9987 | $59,948,28355,152,533.74 SUI | 3.8% |
| 6 |  TetherUSDT | USDTKRW | $0.9893 | 0.79% | $1.00 | $0.9857 | $54,200,18754,665,375.16 USDT | 3.4% |
| 7 |  NEAR ProtocolNEAR | NEARKRW | $4.85 | 5.69% | $5.15 | $4.42 | $51,988,65510,697,766.16 NEAR | 3.3% |
| 8 |  StellarXLM | XLMKRW | $0.2163 | 1.09% | $0.2243 | $0.2118 | $44,059,637201,817,269.98 XLM | 2.8% |
| 9 |  SolanaSOL | SOLKRW | $119.68 | 2.60% | $121.22 | $115.59 | $42,204,437356,520.50 SOL | 2.7% |
| 10 |  EthenaENA | ENAKRW | $0.2572 | 15.46% | $0.2638 | $0.2185 | $41,560,906174,572,893.26 ENA | 2.6% |
| 11 |  ARKARK | ARKKRW | $0.2404 | 27.16% | $0.2448 | $0.1768 | $34,910,543160,865,210.45 ARK | 2.2% |
| 12 |  WorldcoinWLD | WLDKRW | $0.4662 | 6.21% | $0.4815 | $0.4267 | $32,580,87872,783,325.42 WLD | 2.1% |
| 13 |  MANTRAMANTRA | MANTRAKRW | $0.005400 | 9.66% | $0.006868 | $0.004822 | $28,656,5184,729,653,500.17 MANTRA | 1.8% |
| 14 |  B3 (Base)B3 | B3KRW | $0.000826 | 16.77% | $0.001008 | $0.000697 | $24,336,63027,373,372,482.74 B3 | 1.5% |
| 15 |  Axie InfinityAXS | AXSKRW | $1.17 | 8.21% | $1.21 | $1.07 | $20,833,28617,937,207.75 AXS | 1.3% |
| 16 |  DogecoinDOGE | DOGEKRW | $0.0972 | 1.24% | $0.0979 | $0.0943 | $20,628,475214,676,822.06 DOGE | 1.3% |
| 17 |  BlastBLAST | BLASTKRW | $0.000483 | 5.30% | $0.000530 | $0.000454 | $19,726,19739,011,137,123.08 BLAST | 1.3% |
| 18 |  Official TrumpTRUMP | TRUMPKRW | $2.07 | 1.74% | $2.11 | $2.04 | $19,236,4819,274,480.50 TRUMP | 1.2% |
| 19 |  PlasmaXPL | XPLKRW | $0.1089 | 0.95% | $0.1220 | $0.1040 | $18,036,500161,983,629.56 XPL | 1.1% |
| 20 |  WAXWAXP | WAXPKRW | $0.006050 | 8.21% | $0.006829 | $0.005568 | $16,506,6352,663,276,775.91 WAXP | 1.0% |
| 21 |  CardanoADA | ADAKRW | $0.2506 | 0.90% | $0.2550 | $0.2455 | $15,980,77363,759,847.81 ADA | 1.0% |
| 22 |  SeiSEI | SEIKRW | $0.0718 | 16.01% | $0.0738 | $0.0615 | $13,410,977201,642,898.09 SEI | 0.9% |
| 23 |  ChainlinkLINK | LINKKRW | $13.65 | 3.14% | $14.05 | $13.15 | $13,199,016967,844.59 LINK | 0.8% |
| 24 |  Data NetworkDATA | DATAKRW | $0.2250 | 0.04% | $0.2374 | $0.2148 | $12,507,60255,600,691.54 DATA | 0.8% |
| 25 |  CapCAP | CAPKRW | $0.0509 | 0.15% | $0.0536 | $0.0496 | $11,259,587219,618,138.13 CAP | 0.7% |
| 26 |  DefinitiveEDGE | EDGEKRW | $0.0972 | 14.33% | $0.1103 | $0.0826 | $10,355,809103,911,420.97 EDGE | 0.7% |
| 27 |  UniswapUNI | UNIKRW | $9.35 | 2.28% | $9.79 | $9.01 | $9,490,5221,008,112.17 UNI | 0.6% |
| 28 |  Bitcoin CashBCH | BCHKRW | $335.01 | 1.42% | $342.83 | $325.22 | $8,672,09626,011.38 BCH | 0.6% |
| 29 |  FLOCKFLOCK | FLOCKKRW | $0.0731 | 3.44% | $0.0753 | $0.0698 | $8,456,750118,196,781.79 FLOCK | 0.5% |
| 30 |  Gravity (by Galxe)G | GKRW | $0.005714 | 1.67% | $0.005940 | $0.005582 | $8,371,1701,454,081,508.21 G | 0.5% |
| 31 |  ArbitrumARB | ARBKRW | $0.2185 | 0.05% | $0.2258 | $0.2134 | $8,039,19036,702,058.87 ARB | 0.5% |
| 32 |  SteemSTEEM | STEEMKRW | $0.0634 | 1.24% | $0.0667 | $0.0614 | $7,902,054122,322,759.43 STEEM | 0.5% |
| 33 |  MultiversXEGLD | EGLDKRW | $5.13 | 10.36% | $6.01 | $5.04 | $7,756,3831,450,366.60 EGLD | 0.5% |
| 34 |  Virtuals ProtocolVIRTUAL | VIRTUALKRW | $0.7643 | 2.77% | $0.7906 | $0.7234 | $7,405,4819,710,773.75 VIRTUAL | 0.5% |
| 35 |  HederaHBAR | HBARKRW | $0.0935 | 0.28% | $0.0957 | $0.0913 | $7,207,89577,132,401.31 HBAR | 0.5% |
| 36 |  Shiba InuSHIB | SHIBKRW | $0.00000576 | 0.53% | $0.00000591 | $0.00000570 | $7,114,9181,228,076,321,102.26 SHIB | 0.5% |
| 37 |  LiskLSK | LSKKRW | $0.3047 | 4.19% | $0.3297 | $0.2988 | $7,088,49622,894,947.29 LSK | 0.5% |
| 38 |  Ethereum ClassicETC | ETCKRW | $9.29 | 1.83% | $9.62 | $9.21 | $6,742,995715,576.59 ETC | 0.4% |
| 39 |  AvalancheAVAX | AVAXKRW | $10.70 | 1.52% | $11.03 | $10.26 | $6,587,965619,713.33 AVAX | 0.4% |
| 40 |  Aerodrome FinanceAERO | AEROKRW | $0.8395 | 21.37% | $0.8549 | $0.6829 | $6,328,2128,027,496.53 AERO | 0.4% |
| 41 |  Pudgy PenguinsPENGU | PENGUKRW | $0.009864 | 0.46% | $0.0103 | $0.009426 | $6,049,300620,792,289.73 PENGU | 0.4% |
| 42 |  JitoJTO | JTOKRW | $0.5575 | 13.90% | $0.5670 | $0.4837 | $5,799,47711,011,044.53 JTO | 0.4% |
| 43 |  DeriveDRV | DRVKRW | $0.4333 | 3.69% | $0.4603 | $0.4267 | $5,743,92613,118,979.41 DRV | 0.4% |
| 44 |  LayerZeroZRO | ZROKRW | $1.59 | 9.59% | $1.63 | $1.42 | $5,333,1123,530,427.11 ZRO | 0.3% |
| 45 |  AaveAAVE | AAVEKRW | $149.28 | 3.21% | $154.17 | $142.63 | $5,121,98334,835.99 AAVE | 0.3% |
| 46 |  ZilliqaZIL | ZILKRW | $0.003456 | 2.76% | $0.003763 | $0.003332 | $5,063,1791,426,898,000.95 ZIL | 0.3% |
| 47 |  AptosAPT | APTKRW | $0.8403 | 3.59% | $0.8732 | $0.7869 | $4,927,6305,974,099.48 APT | 0.3% |
| 48 |  CivicCVC | CVCKRW | $0.0301 | 0.04% | $0.0319 | $0.0292 | $4,803,399157,150,331.57 CVC | 0.3% |
| 49 |  SparkSPK | SPKKRW | $0.0232 | 10.11% | $0.0262 | $0.0209 | $4,643,448192,946,806.43 SPK | 0.3% |
| 50 |  DeepBookDEEP | DEEPKRW | $0.0225 | 13.33% | $0.0229 | $0.0196 | $4,596,753213,033,701.52 DEEP | 0.3% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
