Nov 21, 2025 (11 months)
Jun 10, 2026 (4 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | TRUST_USDT | $0.0511 | $18.62K | 2.2% | — | — | |
| 2 | TRUST/USD | $0.0519 | $28.45K | 3.3% | — | — | |
| 3 | TRUST-USD | $0.0510 | $43.33K | 5.1% | — | — | |
| 4 | TRUSTUSDT | $0.0511 | $107.5K | 12.6% | — | — | |
| 5 | TRUSTUSDT | $0.0523 | $52.08K | 6.1% | — | — | |
| 6 | TRUST_USD | $0.0561 | $4.04 | 0.0% | — | — | |
| 7 | TRUST/EUR | $0.0508 | $8.03K | 0.9% | — | — | |
| 8 | TRUSTKRW | $0.0520 | $282.0K | 33.1% | — | — | |
| 9 | TRUSTUSDT | $0.0523 | $70.62K | 8.3% | — | — | |
| 10 | TRUSTUSDT | $0.0524 | $57.92K | 6.8% | — | — | |
| 11 | TRUSTUSDT | $0.0522 | $14.48K | 1.7% | — | — | |
| 12 | TRUSTBTC | $0.0414 | $191.68 | 0.0% | — | — | |
| 13 | TRUSTKRW | $0.0514 | $26.13K | 3.1% | — | — | |
| 14 | TRUSTUSDT | $0.0522 | $17.67K | 2.1% | — | — | |
| 15 | TRUSTEUR | $0.0509 | $38.58K | 4.5% | — | — | |
| 16 | TRUSTUSDT | $0.0524 | $68.06K | 8.0% | — | — | |
| 17 | TRUSTUSDT | $0.0522 | $18.61K | 2.2% | — | — | |
| 18 | TRUSTUSDT | $0.0401 | $38.51 | 0.0% | — | — |
Intuition turned over $835,844 across the venues Coinmico indexes in the last 24 hours, which is 8.90% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.4099 on Nov 21, 2025, leaving TRUST −87.25% from that peak.
The lowest is $0.0469 on Jun 10, 2026, putting the price today +11.53% above that low.
Measured on Coinmico's own index since Nov 5, 2025, not on prices reported by someone else.
Intuition is valued at $9,389,641, which ranks it #1328 among the assets we track. It is the price of one coin multiplied by the 179,647,832 TRUST in circulation.
At today's price, the full supply of 1,000,000,000 TRUST would be worth $52,266,933. 17.96% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 31,919 holders on Base · source Blockscout
| # | Wallet address | Type | Amount (TRUST) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0xFB0c…B6CA | Wallet | 210.4M | 19.7% | |
| 2 | SafeProxy | Contract | 157.5M | 14.8% | |
| 3 | SafeProxy | Contract | 141.9M | 13.3% | |
| 4 | TransparentUpgradeableProxy | Contract | 86.06M | 8.1% | |
| 5 | 0xcA14…f881 | Wallet | 72.40M | 6.8% | |
| 6 | SafeProxy | Contract | 42.51M | 4.0% | |
| 7 | 0x8B7C…80A9 | Wallet | 20.47M | 1.9% | |
| 8 | SafeProxy | Contract | 17.00M | 1.6% | |
| 9 | 0x4cAd…1F17 | Wallet | 8.65M | 0.81% | |
| 10 | Exchange | 7.60M | 0.71% | ||
| Others | 302.0M | 28.3% |
Updated 3h ago
The price of Intuition (TRUST) is $0.0523 today with a 24-hour trading volume of $835,844. This represents a 7.04% price decrease in the last 24 hours and a 11.09% price decrease in the past 7 days. With a circulating supply of 180 Million TRUST, Intuition is valued at a market cap of $9,389,641.