Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
iauon$78.61-1.08%
USD$78.61Jan 28, 2026 (8 months)
Sep 11, 2025 (1 year)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 |  LBankexcluded | IAUON_USDT | $78.61 | $258.2K | 0.0% | — | — |
| 2 |  Gate.ioexcluded | IAUON_USDT | $79.74 | $93.51K | 0.0% | — | — |
| 3 |  MEXCexcluded | IAUONUSDT | $78.26 | $141.3K | 0.0% | — | — |
| 4 |  Toobitexcluded | IAUONUSDT | $78.97 | $58.02K | 0.0% | — | — |
| 5 |  Ourbitexcluded | IAUONUSDT | $78.56 | $29.50K | 0.0% | — | — |
| 6 |  Phemexexcluded | IAUONUSDT | $80.15 | $11.41K | 0.0% | — | — |
| 7 |  WEEXexcluded | IAUONUSDT | $78.57 | $88.23K | 0.0% | — | — |
iShares Gold Trust (Ondo Tokenized Stock) turned over $1 across the venues Coinmico indexes in the last 24 hours, which is 0.00% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $103.96 on Jan 28, 2026, leaving IAUON −24.39% from that peak.
The lowest is $68.42 on Sep 11, 2025, putting the price today +14.90% above that low.
Measured on Coinmico's own index since Sep 9, 2025, not on prices reported by someone else.
iShares Gold Trust (Ondo Tokenized Stock) is valued at $10,144,465, which ranks it #1290 among the assets we track. It is the price of one coin multiplied by the 129,045 IAUON in circulation.
At today's price, the full supply of 129,045 IAUON would be worth $10,144,465. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 211 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (IAUON) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | SafeProxy | Contract | 38.09K | 35.7% | |
| 2 | SafeProxy | Contract | 29.61K | 27.8% | |
| 3 | SafeProxy | Contract | 21.37K | 20.0% | |
| 4 | 0xd406…3598 | Wallet | 9.56K | 9.0% | |
| 5 | 0xf612…D739 | Wallet | 6.24K | 5.9% | |
| 6 | Gate.io: Hot Wallet | Exchange | 961.95 | 0.90% | |
| 7 | 0xF19a…f10f | Wallet | 207.89 | 0.19% | |
| 8 | 0x8d0b…9d38 | Contract | 88.99 | 0.08% | |
| 9 | 0x5A84…8db8 | Wallet | 82.98 | 0.08% | |
| 10 | 0xEf41…59fF | Contract | 68.22 | 0.06% | |
| Others | 398.76 | 0.3% |
Updated 2h ago
The price of iShares Gold Trust (Ondo Tokenized Stock) (IAUON) is $78.61 today with a 24-hour trading volume of $1. This represents a 1.08% price decrease in the last 24 hours and a 1.12% price increase in the past 7 days. With a circulating supply of 129,045 IAUON, iShares Gold Trust (Ondo Tokenized Stock) is valued at a market cap of $10,144,465.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 106.7KIAUON | 0 |
 BNB Chain | 11.91KIAUON | 0 |
 solana | 10.51KIAUON | 0 |
 hyperevm | — | 0 |
Assets ranked near iShares Gold Trust (Ondo Tokenized Stock) and the largest in its sectors.
Phantom
