Cryptocurrency prices by market cap
Real-time prices, turnover and 7-day trends across digital assets, powered by our own index and refreshed every minute.
Real-time prices, turnover and 7-day trends across digital assets, powered by our own index and refreshed every minute.
| # | Name | |||||||
|---|---|---|---|---|---|---|---|---|
| 501 |  Vergexvg | $0.002741 | 0.83% | 1.33% | 3.14% | $2.06M | $45.29M 16.52B XVG | |
| 502 |  Concordiumccd | $0.003561 | 0.04% | 8.10% | 3.39% | $270.8K | $45.28M 12.71B CCD | |
| 503 |  Matrixmtx | $44.91 | 0.06% | 1.22% | 7.33% | $22.30K | $44.91M 1.00M MTX | |
| 504 |  Nanoxno | $0.3370 | 0.60% | 2.70% | 11.42% | $170.0K | $44.90M 133.2M XNO | |
| 505 |  Lombardbard | $0.1270 | 0.94% | 1.33% | 5.66% | $1.33M | $44.89M 353.4M BARD | |
| 506 |  DUSKdusk | $0.0743 | 0.62% | 2.54% | 4.36% | $1.68M | $44.88M 603.9M DUSK | |
| 507 |  ALDald | $0.0448 | 0.12% | 10.85% | 23.50% | $172.7K | $44.83M 1.00B ALD | |
| 508 |  SPDR S&P 500 ETF (Ondo Tokenized ETF)spyon | $765.59 | 0.11% | 0.18% | 1.43% | $7.72K | $44.72M 58.42K SPYON | |
| 509 |  Spiko Amundi Overnight Swap Fund (GBP)gbpsafo | $1.38 | 0.10% | 0.39% | 0.20% | — | $44.60M 32.41M GBPSAFO | |
| 510 |  Tori Ecosystem Vaultetrusd | $1.01 | 0.00% | 0.03% | 0.10% | — | $44.56M 44.08M ETRUSD | |
| 511 |  eBTCebtc | $80,280.00 | — | — | 25.30% | $34.30 | $44.51M 554.49 EBTC | |
| 512 |  Pirate Chainarrr | $0.2268 | 0.35% | 2.02% | 12.13% | $490.1K | $44.50M 196.2M ARRR | |
| 513 |  AI XOVIAaix | $0.4442 | 0.48% | 3.31% | 57.80% | $606.2K | $44.42M 100.00M AIX | |
| 514 |  Rntrnt | $0.3138 | 0.00% | 0.24% | 1.20% | $5.20K | $43.89M 139.8M RNT | |
| 515 |  AI Companionsaic | $0.0437 | 20.36% | 13.37% | 118.45% | $436.4K | $43.69M 1.00B AIC | |
| 516 |  SentismAIsentis | $0.2229 | 0.20% | 0.25% | 5.46% | $327.3K | $43.68M 196.0M SENTIS | |
| 517 |  Renzorez | $0.004866 | 2.36% | 27.40% | 55.65% | $88.83M | $43.68M 8.98B REZ | |
| 518 |  Statussnt | $0.008974 | 8.48% | 26.40% | 34.07% | $8.76M | $43.36M 4.83B SNT | |
| 519 |  GEKKOgekko | $0.0₆7213 | 1.58% | 0.48% | 1.40% | $2.07K | $43.28M 60.00T GEKKO | |
| 520 |  Catizencati | $0.0636 | 0.21% | 9.47% | 1.64% | $3.79M | $43.21M 679.4M CATI | |
| 521 |  Notcoinnot | $0.000434 | 1.19% | 0.13% | 6.24% | $2.76M | $43.16M 99.43B NOT | |
| 522 |  Talusus | $0.0148 | 0.14% | 3.78% | 8.67% | $1.15M | $43.08M 2.91B US | |
| 523 |  Frankencoinzchf | $1.22 | 0.09% | 0.05% | 0.78% | $278.4K | $42.73M 34.93M ZCHF | |
| 524 |  Hydrationhdx | $0.007212 | 0.30% | 1.77% | 11.00% | $14.76K | $42.68M 5.92B HDX | |
| 525 |  SSV Networkssv | $2.90 | 0.74% | 0.04% | 2.32% | $2.53M | $42.60M 14.70M SSV | |
| 526 |  BLORBblorb | $0.0425 | 0.10% | — | — | $29.46M | $42.53M 1.00B BLORB | |
| 527 |  VVS Financevvs | $0.0₆9738 | 0.15% | 0.01% | 0.02% | $24.42K | $42.41M 43.55T VVS | |
| 528 |  REALasset | $0.2392 | 0.00% | 0.48% | 2.85% | $244.2K | $42.12M 176.0M ASSET | |
| 529 |  DAPPOSdos | $0.2105 | 1.17% | 4.73% | 10.46% | $4.47M | $42.09M 200.0M DOS | |
| 530 |  AI Analysis Tokenaiat | $0.3531 | 0.20% | 1.88% | 17.30% | $33.92K | $41.93M 118.4M AIAT | |
| 531 |  USDuusdu | $1.00 | 0.00% | 0.00% | 0.00% | $40.28K | $41.89M 41.89M USDU | |
| 532 |  Roninron | $0.0542 | 0.11% | 3.18% | 0.14% | $441.2K | $41.85M 772.4M RON | |
| 533 |  0G0g | $0.1960 | 0.64% | 2.19% | 0.85% | $9.83M | $41.79M 213.2M 0G | |
| 534 |  BeethovenX sFTMXsftmx | $2.10 | 0.00% | 0.00% | 0.30% | $14.25 | $41.72M 19.82M SFTMX | |
| 535 |  KUB Coinkub | $0.6037 | 0.96% | 0.14% | 2.20% | $135.7K | $41.64M 68.97M KUB | |
| 536 |  SQDsqd | $0.0320 | 0.24% | 1.21% | 10.08% | $1.16M | $41.56M 1.30B SQD | |
| 537 |  Requestreq | $0.0520 | 0.62% | 0.52% | 0.98% | $149.3K | $41.43M 796.7M REQ | |
| 538 |  NovaChargeX Coinncx | $0.3444 | 0.00% | 0.01% | 8.40% | $6.93K | $41.33M 120.0M NCX | |
| 539 |  ETHGasgwei | $0.0209 | 0.28% | 3.42% | 14.13% | $2.58M | $41.31M 1.98B GWEI | |
| 540 |  Open Campusedu | $0.0499 | 0.53% | 5.46% | 5.17% | $1.34M | $41.23M 826.3M EDU | |
| 541 |  StraitsX XUSDxusd | $1.00 | 0.02% | 0.04% | 0.04% | $1.90M | $41.21M 41.18M XUSD | |
| 542 |  America Partyamerica | $0.0₇9749 | 0.10% | 1.57% | 1.70% | $5.26 | $41.00M 420.7T AMERICA | |
| 543 |  Baselineb | $3.26 | — | — | 0.20% | $2.53 | $40.98M 12.58M B | |
| 544 |  Capricornapr | $0.1466 | 0.38% | 3.00% | 24.83% | $1.81M | $40.74M 277.8M APR | |
| 545 |  Magic Edenme | $0.0659 | 0.89% | 0.84% | 0.39% | $4.24M | $40.62M 616.3M ME | |
| 546 |  GAL (migrated to Gravity - G)gal | $0.3178 | 0.30% | 1.51% | 2.50% | $51.34 | $40.57M 127.7M GAL | |
| 547 |  LABlab | $0.0521 | 0.34% | 22.06% | 26.15% | $7.71M | $40.42M 775.5M LAB | |
| 548 |  Huma Financehuma | $0.0232 | 0.54% | 2.46% | 2.93% | $1.85M | $40.23M 1.73B HUMA | |
| 549 |  Centrifugecfg | $0.1057 | 1.01% | 1.28% | 12.35% | $4.68M | $40.22M 380.4M CFG | |
| 550 |  Bifrostbfc | $0.0289 | 0.14% | 8.09% | 167.87% | $4.76M | $40.14M 1.39B BFC |
