Oct 26, 2025 (11 months)
Jun 18, 2025 (≈ 1 year)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | B2USDT | $0.4989 | $411.4K | 31.7% | |
| 2 | B2_USDT | $0.5026 | $296.1K | 22.8% | |
| 3 | B2USDT | $0.5023 | $196.5K | 15.1% | |
| 4 | B2USDT | $0.5026 | $102.3K | 7.9% | |
| 5 | B2USDT | $0.5029 | $69.06K | 5.3% | |
| 6 | B2USDT | $0.5020 | $68.29K | 5.3% | |
| 7 | B2USDT | $0.4986 | $59.94K | 4.6% | |
| 8 | B2USDT | $0.5010 | $36.45K | 2.8% | |
| 9 | B2_USDT | $0.5024 | $26.35K | 2.0% | |
| 10 | B2/USD | $0.5023 | $24.64K | 1.9% | |
| 11 | B2/EUR | $0.4971 | $6.59K | 0.5% | |
| 12 | B2IDR | $0.4998 | $1.16K | 0.1% |
BSquared Network turned over $2,689,552 across the venues Coinmico indexes in the last 24 hours, which is 12.86% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $2.03 on Oct 26, 2025, leaving B2 −75.22% from that peak.
The lowest is $0.3315 on Jun 18, 2025, putting the price today +51.85% above that low.
Measured on Coinmico's own index since Apr 30, 2025, not on prices reported by someone else.
BSquared Network is valued at $20,914,193, which ranks it #910 among the assets we track. It is the price of one coin multiplied by the 41,545,875 B2 in circulation.
At today's price, the full supply of 210,000,000 B2 would be worth $105,714,000. 19.78% of that supply is already circulating, so the rest is what dilution would still add.
The price of BSquared Network (B2) is $0.5034 today with a 24-hour trading volume of $2,689,552. This represents a 0.50% price increase in the last 24 hours and a 21.17% price increase in the past 7 days. With a circulating supply of 41.5 Million B2, BSquared Network is valued at a market cap of $20,914,193.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 207.4MB2 | 0.10B2 |
Assets ranked near BSquared Network and the largest in its sectors.

