Dec 11, 2024 (≈ 2 years)
Jun 24, 2026 (3 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | DOGUSDT | $0.000864 | $269.9K | 21.3% | |
| 2 | DOG/USD | $0.001048 | $230.0K | 18.2% | |
| 3 | DOG_USDT | $0.001042 | $198.4K | 15.7% | |
| 4 | DOGUSDT | $0.001042 | $128.5K | 10.2% | |
| 5 | DOGUSDT | $0.001043 | $109.5K | 8.7% | |
| 6 | DOGUSDT | $0.001046 | $105.8K | 8.4% | |
| 7 | DOG_USDT | $0.001042 | $105.2K | 8.3% | |
| 8 | DOG-USDT | $0.001044 | $66.45K | 5.3% | |
| 9 | DOGUSDT | $0.000864 | $33.53K | 2.6% | |
| 10 | DOG/EUR | $0.001042 | $11.25K | 0.9% | |
| 11 | DOGUSDT | $0.001036 | $7.08K | 0.6% |
Dog (Bitcoin) turned over $1,240,473 across the venues Coinmico indexes in the last 24 hours, which is 1.20% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.007552 on Jan 3, 2025, leaving DOG −86.28% from that peak.
The lowest is $0.000569 on Jun 30, 2026, putting the price today +81.96% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Dog (Bitcoin) is valued at $103,580,638, which ranks it #288 among the assets we track. It is the price of one coin multiplied by the 100,000,000,000 DOG in circulation.
At today's price, the full supply of 100,000,000,000 DOG would be worth $103,580,638. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
The price of Dog (Bitcoin) (DOG) is $0.001036 today with a 24-hour trading volume of $1,240,473. This represents a 3.95% price decrease in the last 24 hours and a 6.85% price decrease in the past 7 days. With a circulating supply of 100 Billion DOG, Dog (Bitcoin) is valued at a market cap of $103,580,638.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 100.00BDOG | 0 |
Assets ranked near Dog (Bitcoin) and the largest in its sectors.

