$6,485,099,956
Total · 09:00 PM — 08:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC_USDT-PERPPERP | $84,021.50 | 0.36% | $85,214.90 | $83,133.40 | $1,453,034,33517,257.01 BTC | 21.9% |
| 2 |  EthereumETH | ETH_USDT-PERPPERP | $2,692.76 | 0.21% | $2,741.61 | $2,666.30 | $791,986,396293,908.59 ETH | 12.0% |
| 3 | BitcoinBTC | BTCUSDT | $84,066.76 | 0.37% | $85,253.27 | $83,204.75 | $691,000,0338,202.72 BTC | 10.4% |
| 4 |  ZcashZEC | ZEC_USDT-PERPPERP | $1,550.84 | 0.39% | $1,624.52 | $1,517.15 | $468,237,448298,813.26 ZEC | 7.1% |
| 5 |  SolanaSOL | SOL_USDT-PERPPERP | $122.17 | 4.61% | $122.77 | $115.85 | $430,947,6183,602,084.70 SOL | 6.5% |
| 6 | EthereumETH | ETHUSDT | $2,693.83 | 0.21% | $2,742.95 | $2,667.53 | $328,735,306121,986.36 ETH | 5.0% |
| 7 |  XRPXRP | XRP_USDT-PERPPERP | $1.57 | 2.72% | $1.63 | $1.52 | $310,410,651198,853,074.00 XRP | 4.7% |
| 8 | SolanaSOL | SOLUSDT | $122.24 | 4.63% | $122.73 | $115.83 | $139,686,0171,170,042.13 SOL | 2.1% |
| 9 |  Tether GoldXAUT | XAUT_USDT-PERPPERP | $4,285.60 | 0.42% | $4,308.40 | $4,254.40 | $138,947,06032,462.12 XAUT | 2.1% |
| 10 |  SuiSUI | SUI_USDT-PERPPERP | $1.17 | 14.49% | $1.17 | $0.9994 | $123,524,356113,774,288.00 SUI | 1.9% |
| 11 | XRPXRP | XRPUSDT | $1.57 | 2.75% | $1.63 | $1.52 | $115,236,02773,194,706.55 XRP | 1.7% |
| 12 |  USDCUSDC | USDCUSDT | $1.00 | 0.00% | $1.00 | $1.00 | $100,303,303100,290,134.94 USDC | 1.5% |
| 13 |  EthenaENA | ENAUSDT | $0.2620 | 18.58% | $0.2654 | $0.2188 | $98,103,005404,408,344.44 ENA | 1.5% |
| 14 |  NEAR ProtocolNEAR | NEAR_USDT-PERPPERP | $5.12 | 9.59% | $5.20 | $4.44 | $82,260,94516,792,824.00 NEAR | 1.2% |
| 15 |  DogecoinDOGE | DOGE_USDT-PERPPERP | $0.0984 | 2.68% | $0.0990 | $0.0946 | $68,270,261704,646,800.00 DOGE | 1.0% |
| 16 |  OndoONDO | ONDO_USDT-PERPPERP | $0.5475 | 7.04% | $0.5787 | $0.5115 | $60,745,121112,016,250.00 ONDO | 0.9% |
| 17 |  PepePEPE | PEPE_USDT-PERPPERP | $0.00000450 | 0.83% | $0.00000461 | $0.00000437 | $50,185,37011,228,180,000,000.00 PEPE | 0.8% |
| 18 |  ChainlinkLINK | LINK_USDT-PERPPERP | $13.90 | 5.56% | $14.19 | $13.11 | $50,135,0643,656,301.40 LINK | 0.8% |
| 19 |  BittensorTAO | TAO_USDT-PERPPERP | $313.34 | 4.88% | $313.54 | $292.00 | $48,779,254161,650.16 TAO | 0.7% |
| 20 |  AvalancheAVAX | AVAX_USDT-PERPPERP | $10.57 | 1.63% | $10.75 | $10.08 | $36,294,7323,486,985.00 AVAX | 0.5% |
| 21 |  LitecoinLTC | LTC_USDT-PERPPERP | $71.23 | 0.07% | $72.36 | $68.80 | $33,735,122477,414.49 LTC | 0.5% |
| 22 |  CardanoADA | ADA_USDT-PERPPERP | $0.2562 | 3.47% | $0.2584 | $0.2460 | $32,779,952129,574,968.00 ADA | 0.5% |
| 23 |  HyperliquidHYPE | HYPE_USDT-PERPPERP | $91.82 | 1.78% | $94.34 | $90.30 | $31,809,125344,551.10 HYPE | 0.5% |
| 24 |  WorldcoinWLD | WLD_USDT-PERPPERP | $0.4829 | 9.85% | $0.4848 | $0.4285 | $29,739,24965,662,996.00 WLD | 0.4% |
| 25 | EthenaENA | ENA_USDT-PERPPERP | $0.2621 | 18.61% | $0.2658 | $0.2189 | $28,928,502119,005,880.00 ENA | 0.4% |
| 26 |  Pump.funPUMP | PUMPUSDT | $0.004164 | 7.51% | $0.004249 | $0.003808 | $24,918,3776,143,735,505.78 PUMP | 0.4% |
| 27 | DogecoinDOGE | DOGEUSDT | $0.0984 | 2.78% | $0.0991 | $0.0946 | $21,101,534217,491,391.22 DOGE | 0.3% |
| 28 |  BNBBNB | BNBUSDT | $775.28 | 0.53% | $785.33 | $768.76 | $20,507,87126,413.68 BNB | 0.3% |
| 29 |  ArbitrumARB | ARB_USDT-PERPPERP | $0.2261 | 3.44% | $0.2280 | $0.2140 | $19,462,73187,944,833.00 ARB | 0.3% |
| 30 | LitecoinLTC | LTCUSDT | $71.29 | 0.06% | $72.44 | $69.02 | $18,232,697257,930.51 LTC | 0.3% |
| 31 |  PlasmaXPL | XPL_USDT-PERPPERP | $0.1131 | 3.70% | $0.1252 | $0.1065 | $17,964,200157,561,465.00 XPL | 0.3% |
| 32 |  UniswapUNI | UNI_USDT-PERPPERP | $9.66 | 4.47% | $9.92 | $9.04 | $15,210,4161,616,599.30 UNI | 0.2% |
| 33 |  LighterLIT | LITUSDT | $4.82 | 9.17% | $5.31 | $4.68 | $15,206,5473,101,040.49 LIT | 0.2% |
| 34 |  InjectiveINJ | INJ_USDT-PERPPERP | $8.23 | 0.80% | $8.39 | $7.81 | $14,451,8111,787,082.00 INJ | 0.2% |
| 35 |  DGrid AIDGAI | DGAIUSDT | $1.03 | 0.04% | $1.04 | $1.02 | $12,935,33412,557,842.60 DGAI | 0.2% |
| 36 |  SeiSEI | SEI_USDT-PERPPERP | $0.0743 | 18.76% | $0.0749 | $0.0615 | $12,712,596186,368,510.00 SEI | 0.2% |
| 37 | NEAR ProtocolNEAR | NEARUSDT | $5.14 | 10.05% | $5.21 | $4.44 | $11,938,9952,434,696.71 NEAR | 0.2% |
| 38 |  SagaSAGA | SAGA_USDT-PERPPERP | $0.0373 | 12.55% | $0.0890 | $0.0275 | $11,471,519220,924,142.00 SAGA | 0.2% |
| 39 |  AaveAAVE | AAVE_USDT-PERPPERP | $153.22 | 5.47% | $156.05 | $142.84 | $11,198,18375,363.29 AAVE | 0.2% |
| 40 |  Artificial Superintelligence AllianceFET | FET_USDT-PERPPERP | $0.2420 | 5.82% | $0.2462 | $0.2215 | $11,012,72547,171,580.00 FET | 0.2% |
| 41 |  StellarXLM | XLM_USDT-PERPPERP | $0.2203 | 3.63% | $0.2267 | $0.2126 | $11,006,89750,088,200.00 XLM | 0.2% |
| 42 | CardanoADA | ADAUSDT | $0.2564 | 3.60% | $0.2585 | $0.2462 | $10,524,47441,593,292.96 ADA | 0.2% |
| 43 | BitcoinBTC | BTC_USDINV | $84,007.40 | 0.36% | $85,200.80 | $83,146.00 | $9,694,121115.167 BTC | 0.1% |
| 44 | SuiSUI | SUIUSDT | $1.17 | 14.78% | $1.17 | $1.00 | $9,228,0998,477,675.60 SUI | 0.1% |
| 45 |  CelestiaTIA | TIA_USDT-PERPPERP | $0.4984 | 1.36% | $0.5056 | $0.4785 | $9,122,25218,578,030.00 TIA | 0.1% |
| 46 |  QuantQNT | QNT_USDT-PERPPERP | $97.96 | 13.03% | $104.12 | $86.44 | $9,071,72593,129.13 QNT | 0.1% |
| 47 |  Bitcoin CashBCH | BCHUSDT | $340.90 | 0.77% | $344.40 | $328.00 | $8,860,57326,319.82 BCH | 0.1% |
| 48 |  Aerodrome FinanceAERO | AEROUSDT | $0.8273 | 18.10% | $0.8666 | $0.6840 | $8,378,59610,575,903.87 AERO | 0.1% |
| 49 | XRPXRP | XRP_USDINV | $1.57 | 2.70% | $1.63 | $1.52 | $8,376,3745,364,719.10 XRP | 0.1% |
| 50 |  MXMX | MXUSDT | $1.86 | 0.85% | $1.89 | $1.83 | $8,193,9004,402,554.57 MX | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SPDR S&P 500 ETF Trust • Robinhood TokenSPY | SPY_USDT-PERPPERP | $771.60 | $29,935,538 | Tokenized equity, not crypto turnover |
 CateCoinCATE | CATE_USDT-PERPPERP | $0.1115 | $371,117 | Prints another token's price |
| CateCoinCATE | CATEUSDT | $0.1071 | $263,348 | Prints another token's price |
 SpaceX (Ondo Tokenized Stock)SPCXON | SPCXONUSDT | $148.60 | $207,160 | Tokenized equity, not crypto turnover |
 Marvell Technology (Ondo Tokenized Stock)MRVLON | MRVLONUSDT | $262.06 | $177,219 | Tokenized equity, not crypto turnover |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.78 | $163,205 | Tokenized equity, not crypto turnover |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.19 | $154,901 | Tokenized equity, not crypto turnover |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $194.76 | $150,083 | Tokenized equity, not crypto turnover |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $630.22 | $148,177 | Tokenized equity, not crypto turnover |
 Meta xStockMETAX | METAXUSDT | $751.72 | $142,747 | Tokenized equity, not crypto turnover |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $355.36 | $136,656 | Tokenized equity, not crypto turnover |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.37 | $133,263 | Tokenized equity, not crypto turnover |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $86.73 | $129,086 | Tokenized equity, not crypto turnover |
 BitMine Immersion Technologies (Ondo Tokenized Stock)BMNRON | BMNRONUSDT | $27.49 | $122,907 | Tokenized equity, not crypto turnover |
 Apple xStockAAPLX | AAPLXUSDT | $341.74 | $120,932 | Tokenized equity, not crypto turnover |
 Hims & Hers Health (Ondo Tokenized Stock)HIMSON | HIMSONUSDT | $29.38 | $119,482 | Tokenized equity, not crypto turnover |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $159.03 | $116,779 | Tokenized equity, not crypto turnover |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $249.55 | $115,489 | Tokenized equity, not crypto turnover |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $344.61 | $109,760 | Tokenized equity, not crypto turnover |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $747.99 | $108,845 | Tokenized equity, not crypto turnover |
