$2,138,749,665
Total · 07:00 PM — 06:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,980.00 | 0.59% | $85,254.99 | $83,183.00 | $697,542,5198,281.62 BTC | 30.8% |
| 2 |  EthereumETH | ETHUSDT | $2,692.81 | 0.10% | $2,742.98 | $2,667.57 | $244,679,31890,785.15 ETH | 10.8% |
| 3 |  XRPXRP | XRPUSDT | $1.57 | 2.18% | $1.63 | $1.52 | $231,039,308146,846,073.30 XRP | 10.2% |
| 4 |  SolanaSOL | SOLUSDT | $121.95 | 3.88% | $122.78 | $115.86 | $184,414,5681,548,130.76 SOL | 8.1% |
| 5 | BitcoinBTC | BTCUSDC | $83,961.26 | 0.58% | $85,257.46 | $83,166.62 | $119,799,5161,421.93 BTC | 5.3% |
| 6 | EthereumETH | ETHUSDC | $2,692.86 | 0.13% | $2,742.77 | $2,667.26 | $80,755,32629,979.35 ETH | 3.6% |
| 7 |  ZcashZEC | ZECUSDT | $1,541.81 | 1.02% | $1,624.99 | $1,518.15 | $71,857,57745,833.51 ZEC | 3.2% |
| 8 |  NEAR ProtocolNEAR | NEARUSDT | $4.98 | 7.42% | $5.21 | $4.44 | $51,835,33610,640,393.00 NEAR | 2.3% |
| 9 |  DogecoinDOGE | DOGEUSDT | $0.0976 | 0.88% | $0.0991 | $0.0946 | $39,186,716404,353,687.00 DOGE | 1.7% |
| 10 |  ChainlinkLINK | LINKUSDT | $13.85 | 3.10% | $14.22 | $13.10 | $37,901,5492,760,650.58 LINK | 1.7% |
| 11 |  BNBBNB | BNBUSDT | $775.78 | 0.76% | $784.58 | $768.61 | $37,302,43248,034.85 BNB | 1.6% |
| 12 |  SuiSUI | SUIUSDT | $1.13 | 12.56% | $1.16 | $1.00 | $36,355,07333,575,317.20 SUI | 1.6% |
| 13 |  EthenaENA | ENAUSDT | $0.2608 | 20.02% | $0.2638 | $0.2159 | $25,414,427106,680,483.93 ENA | 1.1% |
| 14 |  UniswapUNI | UNIUSDT | $9.66 | 4.22% | $9.92 | $9.04 | $22,872,2652,403,623.63 UNI | 1.0% |
| 15 | SolanaSOL | SOLUSDC | $121.94 | 3.90% | $122.76 | $115.87 | $22,600,152189,772.32 SOL | 1.0% |
| 16 |  StellarXLM | XLMUSDT | $0.2188 | 2.29% | $0.2266 | $0.2115 | $22,130,017101,001,093.00 XLM | 1.0% |
| 17 |  LitecoinLTC | LTCUSDT | $70.85 | 0.85% | $72.40 | $69.05 | $20,261,350286,434.63 LTC | 0.9% |
| 18 |  PepePEPE | PEPEUSDT | $0.00000448 | 0.44% | $0.00000462 | $0.00000436 | $19,468,4964,350,645,560,394.00 PEPE | 0.9% |
| 19 |  AvalancheAVAX | AVAXUSDT | $10.51 | 0.60% | $10.74 | $10.08 | $18,222,9641,753,444.32 AVAX | 0.8% |
| 20 |  CardanoADA | ADAUSDT | $0.2552 | 2.90% | $0.2584 | $0.2461 | $17,948,11071,027,789.80 ADA | 0.8% |
| 21 |  HyperliquidHYPE | HYPEUSDT | $91.77 | 2.51% | $94.79 | $90.39 | $15,102,156163,413.91 HYPE | 0.7% |
| 22 |  USDCUSDC | USDCUSDT | $1.00 | 0.02% | $1.00 | $1.00 | $13,802,81913,800,798.00 USDC | 0.6% |
| 23 |  TRONTRX | TRXUSDT | $0.3375 | 0.91% | $0.3408 | $0.3360 | $12,351,92436,528,144.10 TRX | 0.5% |
| 24 |  OndoONDO | ONDOUSDT | $0.5405 | 6.59% | $0.5793 | $0.5037 | $12,322,21722,788,985.11 ONDO | 0.5% |
| 25 |  AaveAAVE | AAVEUSDT | $155.09 | 6.77% | $155.69 | $142.90 | $9,648,45264,941.52 AAVE | 0.4% |
| 26 |  WorldcoinWLD | WLDUSDT | $0.4622 | 4.08% | $0.4648 | $0.4283 | $9,098,71320,274,116.60 WLD | 0.4% |
| 27 |  Bitcoin CashBCH | BCHUSDT | $339.20 | 0.36% | $344.20 | $328.00 | $8,298,69724,669.19 BCH | 0.4% |
| 28 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2379 | 6.30% | $0.2464 | $0.2214 | $8,125,57634,718,568.70 FET | 0.4% |
| 29 |  PlasmaXPL | XPLUSDT | $0.1128 | 7.88% | $0.1254 | $0.1028 | $6,583,39958,208,685.30 XPL | 0.3% |
| 30 |  PAX GoldPAXG | PAXGUSDT | $4,287.23 | 0.42% | $4,308.83 | $4,252.15 | $6,470,6191,513.48 PAXG | 0.3% |
| 31 |  HederaHBAR | HBARUSDT | $0.0941 | 0.92% | $0.0967 | $0.0915 | $5,343,51857,082,034.00 HBAR | 0.2% |
| 32 |  ArbitrumARB | ARBUSDT | $0.2264 | 3.28% | $0.2280 | $0.2142 | $5,086,71423,015,116.00 ARB | 0.2% |
| 33 | DogecoinDOGE | DOGEUSDC | $0.0976 | 0.88% | $0.0991 | $0.0946 | $4,666,78948,216,750.00 DOGE | 0.2% |
| 34 |  Internet ComputerICP | ICPUSDT | $3.15 | 1.32% | $3.28 | $3.04 | $4,341,1631,377,593.98 ICP | 0.2% |
| 35 |  Lido DAOLDO | LDOUSDT | $0.4609 | 8.29% | $0.4763 | $0.4235 | $4,335,2939,640,397.71 LDO | 0.2% |
| 36 |  RenderRENDER | RENDERUSDT | $1.93 | 2.07% | $1.98 | $1.82 | $3,788,6701,983,525.31 RENDER | 0.2% |
| 37 |  FilecoinFIL | FILUSDT | $1.03 | 2.92% | $1.04 | $0.9728 | $3,783,4283,745,271.63 FIL | 0.2% |
| 38 |  Tether GoldXAUT | XAUTUSDT | $4,290.60 | 0.36% | $4,310.50 | $4,256.10 | $3,712,194867.5501 XAUT | 0.2% |
| 39 |  PolkadotDOT | DOTUSDT | $1.19 | 1.28% | $1.20 | $1.13 | $3,474,2122,967,983.33 DOT | 0.2% |
| 40 |  POL (ex-MATIC)POL | POLUSDT | $0.1127 | 4.93% | $0.1151 | $0.1070 | $3,466,99531,269,805.60 POL | 0.2% |
| 41 |  BabylonBABY | BABYUSDT | $0.0134 | 3.81% | $0.0134 | $0.0126 | $3,258,482253,135,681.00 BABY | 0.1% |
| 42 |  AptosAPT | APTUSDT | $0.8510 | 4.66% | $0.8570 | $0.7892 | $2,992,2933,622,417.15 APT | 0.1% |
| 43 |  DashDASH | DASHUSDT | $62.86 | 0.59% | $65.23 | $61.29 | $2,948,63346,587.75 DASH | 0.1% |
| 44 |  Ethereum ClassicETC | ETCUSDT | $9.40 | 4.95% | $9.90 | $9.15 | $2,913,154307,561.60 ETC | 0.1% |
| 45 |  Lorenzo ProtocolBANK | BANKUSDT | $0.0348 | 1.46% | $0.0356 | $0.0341 | $2,889,70782,907,714.60 BANK | 0.1% |
| 46 |  JupiterJUP | JUPUSDT | $0.3284 | 8.28% | $0.3325 | $0.2990 | $2,496,2537,873,789.10 JUP | 0.1% |
| 47 |  PendlePENDLE | PENDLEUSDT | $2.54 | 0.12% | $2.65 | $2.49 | $2,493,083965,999.00 PENDLE | 0.1% |
| 48 |  First Digital USDFDUSD | FDUSDUSDT | $0.9994 | 0.05% | $0.9995 | $0.9987 | $2,357,4802,359,297.00 FDUSD | 0.1% |
| 49 |  PHALAPHA | PHAUSDT | $0.0823 | 66.26% | $0.0834 | $0.0491 | $2,331,67035,006,230.00 PHA | 0.1% |
| 50 |  OptimismOP | OPUSDT | $0.1412 | 6.49% | $0.1427 | $0.1295 | $2,186,76016,071,887.82 OP | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 Tokamak NetworkTON | TONUSDT | $1.43 | $2,450,823 | Prints another token's price |
| Tokamak NetworkTON | TONUSDC | $1.43 | $244,191 | Prints another token's price |
 SpaceX xStockSPCXX | SPCXXUSDT | $148.00 | $116,695 | Tokenized equity, not crypto turnover |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $373.52 | $82,906 | Tokenized equity, not crypto turnover |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $88.63 | $79,051 | Tokenized equity, not crypto turnover |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.15 | $77,922 | Tokenized equity, not crypto turnover |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $159.61 | $77,891 | Tokenized equity, not crypto turnover |
 CapCAP | CAPUSDT | $0.0913 | $71,722 | Prints another token's price |
 Nasdaq xStockQQQX | QQQXUSDT | $747.59 | $66,575 | Tokenized equity, not crypto turnover |
 Amazon xStockAMZNX | AMZNXUSDT | $249.83 | $66,309 | Tokenized equity, not crypto turnover |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $340.94 | $64,748 | Tokenized equity, not crypto turnover |
 Robinhood xStockHOODX | HOODXUSDT | $119.54 | $59,212 | Tokenized equity, not crypto turnover |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.05 | $58,835 | Tokenized equity, not crypto turnover |
 iShares Gold Trust (Ondo Tokenized Stock)IAUON | IAUONUSDT | $80.55 | $58,135 | Tokenized equity, not crypto turnover |
 Coinbase xStockCOINX | COINXUSDT | $195.27 | $57,360 | Tokenized equity, not crypto turnover |
 Meta xStockMETAX | METAXUSDT | $753.61 | $56,705 | Tokenized equity, not crypto turnover |
 United StablesU | UUSDT | $0.000276 | $56,629 | Prints another token's price |
 Pump.funPUMP | PUMPUSDT | $0.0119 | $51,378 | Prints another token's price |
 Gold xStockGLDX | GLDXUSDT | $393.13 | $49,253 | Tokenized equity, not crypto turnover |
