암호화폐 시세, 시총 순

자체 인덱스로 산출해 매 분 갱신하는 디지털 자산의 실시간 시세, 거래대금, 7일 추세.

공포·탐욕상세

시총

BTC 점유율

알트 시즌

24h 거래량

#	이름
51	Asteraster	₩995	0.26%	2.27%	2.47%	₩695.1억	₩2.70조 2.71B ASTER
52	Pump.funpump	₩5.59	2.11%	3.98%	4.31%	₩1,942.4억	₩2.61조 466.9B PUMP
53	Morphomorpho	₩3,698	1.34%	3.60%	12.10%	₩525.3억	₩2.59조 699.5M MORPHO
54	PAX Goldpaxg	₩5,858,723	0.11%	0.48%	2.31%	₩1,296.5억	₩2.53조 432.4K PAXG
55	Pepepepe	₩0.006030	1.31%	0.98%	16.45%	₩2,861.6억	₩2.50조 414.4T PEPE
56	World Liberty Financialwlfi	₩77.84	0.60%	1.25%	3.63%	₩421.3억	₩2.47조 31.78B WLFI
57	Skysky	₩102	0.85%	1.38%	7.41%	₩253.9억	₩2.39조 23.42B SKY
58	Internet Computericp	₩4,255	1.26%	0.60%	10.97%	₩882.5억	₩2.37조 556.9M ICP
59	Worldcoinwld	₩628	0.84%	3.35%	10.02%	₩2,828.5억	₩2.33조 3.70B WLD
60	HTX DAOhtx	₩0.002355	1.04%	0.78%	0.59%	₩94.25억	₩2.12조 898.2T HTX
61	USDDusdd	₩1,365	0.06%	0.01%	0.08%	₩35.81억	₩2.11조 1.55B USDD
62	Arbitrumarb	₩304	1.03%	1.63%	2.45%	₩3,187.6억	₩2.06조 6.79B ARB
63	United Stablesu	₩1,368	0.00%	0.00%	0.06%	₩408.7억	₩2.03조 1.48B U
64	Spiko Amundi Overnight Swap Fund (EUR)eursafo	₩1,574	0.07%	0.13%	0.52%	—	₩2.02조 1.28B EURSAFO
65	Ethereum Classicetc	₩12,728	1.14%	6.33%	14.63%	₩835.2억	₩2.01조 158.3M ETC
66	Venice Tokenvvv	₩41,570	0.37%	0.68%	13.11%	₩549.2억	₩2.00조 48.13M VVV
67	Quantqnt	₩133,944	1.43%	14.49%	54.76%	₩941.3억	₩1.95조 14.54M QNT
68	USDGOusdgo	₩1,369	0.01%	0.02%	0.02%	₩1,559.3억	₩1.93조 1.41B USDGO
69	Bitget Tokenbgb	₩2,713	0.44%	3.65%	0.96%	₩809.6억	₩1.90조 700.0M BGB
70	Falcon USDusdf	₩1,362	0.00%	0.01%	0.06%	₩2.33억	₩1.88조 1.38B USDF
71	BFUSDbfusd	₩1,368	0.04%	0.06%	0.00%	₩83.52억	₩1.81조 1.32B BFUSD
72	POL (ex-MATIC)pol	₩155	0.02%	6.01%	12.32%	₩788.4억	₩1.65조 10.62B POL
73	Lighterlit	₩6,519	0.02%	9.41%	0.48%	₩1,423.3억	₩1.63조 250.0M LIT
74	Gategt	₩14,717	0.45%	0.43%	8.37%	₩33.00억	₩1.57조 106.6M GT
75	Kaspakas	₩56.28	1.50%	3.25%	12.90%	₩183.2억	₩1.56조 27.72B KAS
76	Jupiterjup	₩438	2.39%	5.65%	21.07%	₩653.1억	₩1.46조 3.32B JUP
77	Algorandalgo	₩155	2.43%	0.38%	17.88%	₩459.7억	₩1.41조 9.06B ALGO
78	Pi Networkpi	₩124	0.02%	5.24%	6.45%	₩116.9억	₩1.40조 11.24B PI
79	KuCoinkcs	₩10,033	0.20%	0.04%	2.42%	₩4.46억	₩1.38조 137.2M KCS
80	Renderrender	₩2,617	1.07%	1.83%	25.58%	₩839.2억	₩1.36조 518.8M RENDER
81	Blockchain Capitalbcap	₩147,166	0.00%	0.00%	0.93%	—	₩1.34조 9.10M BCAP
82	JUSTjst	₩163	0.62%	6.14%	2.64%	₩355.7억	₩1.34조 8.19B JST
83	Cosmos Hubatom	₩2,406	1.14%	1.23%	5.19%	₩398.2억	₩1.28조 532.5M ATOM
84	PancakeSwapcake	₩3,789	0.08%	0.78%	13.46%	₩841.9억	₩1.21조 319.0M CAKE
85	NEXOnexo	₩1,195	0.49%	1.22%	3.83%	₩80.41억	₩1.19조 1.00B NEXO
86	Filecoinfil	₩1,391	1.29%	1.40%	14.22%	₩1,025.1억	₩1.16조 831.1M FIL
87	Aerodrome Financeaero	₩1,157	3.73%	20.27%	31.56%	₩954.1억	₩1.15조 992.6M AERO
88	Akedoake	₩48.53	7.42%	12.58%	9.98%	₩455.0억	₩1.11조 22.80B AKE
89	VeChainvet	₩12.73	1.54%	0.67%	19.48%	₩203.1억	₩1.09조 85.99B VET
90	Injectiveinj	₩10,908	2.26%	5.92%	19.54%	₩1,355.2억	₩1.09조 100.0M INJ
91	Dashdash	₩84,809	1.05%	1.53%	6.53%	₩1,645.8억	₩1.09조 12.84M DASH
92	Spiko EU T-Bills Money Market Fundeutbl	₩1,656	0.04%	0.13%	0.53%	—	₩1.03조 622.1M EUTBL
93	Invesco Short Duration US Government Securities Fundustb	₩15,356	0.00%	0.01%	0.07%	—	₩1.01조 65.43M USTB
94	Aptosapt	₩1,135	1.73%	0.66%	19.89%	₩732.8억	₩9,880.0억 870.8M APT
95	Stablestable	₩36.11	0.03%	1.19%	3.71%	₩99.73억	₩9,621.1억 26.64B STABLE
96	GHOgho	₩1,368	0.02%	0.02%	0.01%	₩21.91억	₩9,561.4억 699.0M GHO
97	Ether.fiethfi	₩956	2.14%	3.42%	4.81%	₩317.2억	₩9,224.9억 965.4M ETHFI
98	Flareflr	₩9.94	0.64%	0.30%	9.82%	₩46.15억	₩8,637.7억 86.91B FLR
99	Beldexbdx	₩107	0.26%	1.53%	3.53%	₩11.29억	₩8,431.3억 7.87B BDX
100	Pudgy Penguinspengu	₩13.39	1.32%	1.96%	26.92%	₩2,414.3억	₩8,416.8억 62.86B PENGU

행

이름

Asteraster

₩995

0.26%

2.27%

2.47%

₩695.1억

₩2.70조

2.71B ASTER

Pump.funpump

₩5.59

2.11%

3.98%

4.31%

₩1,942.4억

₩2.61조

466.9B PUMP

Morphomorpho

₩3,698

1.34%

3.60%

12.10%

₩525.3억

₩2.59조

699.5M MORPHO

PAX Goldpaxg

₩5,858,723

0.11%

0.48%

2.31%

₩1,296.5억

₩2.53조

432.4K PAXG

Pepepepe

₩0.006030

1.31%

0.98%

16.45%

₩2,861.6억

₩2.50조

414.4T PEPE

World Liberty Financialwlfi

₩77.84

0.60%

1.25%

3.63%

₩421.3억

₩2.47조

31.78B WLFI

Skysky

₩102

0.85%

1.38%

7.41%

₩253.9억

₩2.39조

23.42B SKY

Internet Computericp

₩4,255

1.26%

0.60%

10.97%

₩882.5억

₩2.37조

556.9M ICP

Worldcoinwld

₩628

0.84%

3.35%

10.02%

₩2,828.5억

₩2.33조

3.70B WLD

HTX DAOhtx

₩0.002355

1.04%

0.78%

0.59%

₩94.25억

₩2.12조

898.2T HTX

USDDusdd

₩1,365

0.06%

0.01%

0.08%

₩35.81억

₩2.11조

1.55B USDD

Arbitrumarb

₩304

1.03%

1.63%

2.45%

₩3,187.6억

₩2.06조

6.79B ARB

United Stablesu

₩1,368

0.00%

0.06%

₩408.7억

₩2.03조

1.48B U

Spiko Amundi Overnight Swap Fund (EUR)eursafo

₩1,574

0.07%

0.13%

0.52%

—

₩2.02조

1.28B EURSAFO

Ethereum Classicetc

₩12,728

1.14%

6.33%

14.63%

₩835.2억

₩2.01조

158.3M ETC

Venice Tokenvvv

₩41,570

0.37%

0.68%

13.11%

₩549.2억

₩2.00조

48.13M VVV

Quantqnt

₩133,944

1.43%

14.49%

54.76%

₩941.3억

₩1.95조

14.54M QNT

USDGOusdgo

₩1,369

0.01%

0.02%

₩1,559.3억

₩1.93조

1.41B USDGO

Bitget Tokenbgb

₩2,713

0.44%

3.65%

0.96%

₩809.6억

₩1.90조

700.0M BGB

Falcon USDusdf

₩1,362

0.00%

0.01%

0.06%

₩2.33억

₩1.88조

1.38B USDF

BFUSDbfusd

₩1,368

0.04%

0.06%

0.00%

₩83.52억

₩1.81조

1.32B BFUSD

POL (ex-MATIC)pol

₩155

0.02%

6.01%

12.32%

₩788.4억

₩1.65조

10.62B POL

Lighterlit

₩6,519

0.02%

9.41%

0.48%

₩1,423.3억

₩1.63조

250.0M LIT

Gategt

₩14,717

0.45%

0.43%

8.37%

₩33.00억

₩1.57조

106.6M GT

Kaspakas

₩56.28

1.50%

3.25%

12.90%

₩183.2억

₩1.56조

27.72B KAS

Jupiterjup

₩438

2.39%

5.65%

21.07%

₩653.1억

₩1.46조

3.32B JUP

Algorandalgo

₩155

2.43%

0.38%

17.88%

₩459.7억

₩1.41조

9.06B ALGO

Pi Networkpi

₩124

0.02%

5.24%

6.45%

₩116.9억

₩1.40조

11.24B PI

KuCoinkcs

₩10,033

0.20%

0.04%

2.42%

₩4.46억

₩1.38조

137.2M KCS

Renderrender

₩2,617

1.07%

1.83%

25.58%

₩839.2억

₩1.36조

518.8M RENDER

Blockchain Capitalbcap

₩147,166

0.00%

0.93%

—

₩1.34조

9.10M BCAP

JUSTjst

₩163

0.62%

6.14%

2.64%

₩355.7억

₩1.34조

8.19B JST

Cosmos Hubatom

₩2,406

1.14%

1.23%

5.19%

₩398.2억

₩1.28조

532.5M ATOM

PancakeSwapcake

₩3,789

0.08%

0.78%

13.46%

₩841.9억

₩1.21조

319.0M CAKE

NEXOnexo

₩1,195

0.49%

1.22%

3.83%

₩80.41억

₩1.19조

1.00B NEXO

Filecoinfil

₩1,391

1.29%

1.40%

14.22%

₩1,025.1억

₩1.16조

831.1M FIL

Aerodrome Financeaero

₩1,157

3.73%

20.27%

31.56%

₩954.1억

₩1.15조

992.6M AERO

Akedoake

₩48.53

7.42%

12.58%

9.98%

₩455.0억

₩1.11조

22.80B AKE

VeChainvet

₩12.73

1.54%

0.67%

19.48%

₩203.1억

₩1.09조

85.99B VET

Injectiveinj

₩10,908

2.26%

5.92%

19.54%

₩1,355.2억

₩1.09조

100.0M INJ

Dashdash

₩84,809

1.05%

1.53%

6.53%

₩1,645.8억

₩1.09조

12.84M DASH

Spiko EU T-Bills Money Market Fundeutbl

₩1,656

0.04%

0.13%

0.53%

—

₩1.03조

622.1M EUTBL

Invesco Short Duration US Government Securities Fundustb

₩15,356

0.00%

0.01%

0.07%

—

₩1.01조

65.43M USTB

Aptosapt

₩1,135

1.73%

0.66%

19.89%

₩732.8억

₩9,880.0억

870.8M APT

Stablestable

₩36.11

0.03%

1.19%

3.71%

₩99.73억

₩9,621.1억

26.64B STABLE

GHOgho

₩1,368

0.02%

0.01%

₩21.91억

₩9,561.4억

699.0M GHO

Ether.fiethfi

₩956

2.14%

3.42%

4.81%

₩317.2억

₩9,224.9억

965.4M ETHFI

Flareflr

₩9.94

0.64%

0.30%

9.82%

₩46.15억

₩8,637.7억

86.91B FLR

Beldexbdx

₩107

0.26%

1.53%

3.53%

₩11.29억

₩8,431.3억

7.87B BDX

100

Pudgy Penguinspengu

₩13.39

1.32%

1.96%

26.92%

₩2,414.3억

₩8,416.8억

62.86B PENGU

급상승

상승률 상위 (24h)

시장 상태