암호화폐 시세, 마켓 데이터 & 온체인 분석
Coinmico는 중앙화 거래소와 온체인 시장의 가격을 측정하는 독립적인 암호화폐 시장 데이터 플랫폼입니다.
| # | 이름 | |||||||
|---|---|---|---|---|---|---|---|---|
| 2001 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Reality)rtsm | ₩553,744 | 0.38% | 3.95% | 4.69% | ₩1.63억 | ₩40.92억 7.39K RTSM | |
| 2002 |  OWBowb | ₩10.73 | 0.98% | 3.74% | 3.73% | ₩977.0만 | ₩40.84억 380.5M OWB | |
| 2003 |  NanoBytenbt | ₩1.17 | 0.01% | 9.90% | 2.87% | ₩879.7만 | ₩40.83억 3.49B NBT | |
| 2004 |  BiLiratryb | ₩25.91 | — | — | — | — | ₩40.82억 157.5M TRYB | |
| 2005 |  Hermetica USDhusdh | ₩1,341 | 0.00% | 0.08% | 0.03% | ₩4,821.5만 | ₩40.82억 3.04M USDH | |
| 2006 |  DogBulldogo | ₩4.03 | — | — | — | — | ₩40.67억 1.01B DOGO | |
| 2007 |  Epic Chainepic | ₩121 | 3.30% | 15.82% | 20.83% | ₩39.98억 | ₩40.53억 33.60M EPIC | |
| 2008 |  Procter & Gamble (Ondo Tokenized Stock)pgon | ₩224,868 | 0.37% | 0.81% | 0.30% | ₩2.25억 | ₩40.43억 17.98K PGON | |
| 2009 |  ByteLeapsn128 | ₩884 | 0.65% | 3.82% | 5.41% | ₩3,530.3만 | ₩40.33억 4.56M SN128 | |
| 2010 |  GMCoingmcoin | ₩55.95 | 0.96% | 1.02% | 6.71% | ₩279.7만 | ₩40.28억 72.00M GMCOIN | |
| 2011 |  Scorscor | ₩9.81 | 0.00% | 1.88% | 13.65% | ₩55.83만 | ₩40.27억 410.3M SCOR | |
| 2012 |  Direxion Daily Semi Bull 3X ETF Tokenized Stock (Reality)rsoxl | ₩88,377 | 1.79% | 17.78% | 1.63% | ₩45.86억 | ₩40.19억 45.47K RSOXL | |
| 2013 |  Commander Vraxvrax | ₩4.38 | 6.13% | 8.29% | 43.35% | ₩19.64억 | ₩40.18억 918.4M VRAX | |
| 2014 |  CROCATcrocat | ₩4.01 | 0.29% | 23.24% | 31.52% | ₩1,854.6만 | ₩40.10억 1,000.0M CROCAT | |
| 2015 |  InfiniteHashsn89 | ₩860 | 0.57% | 1.41% | 5.91% | ₩949.6만 | ₩40.07억 4.66M SN89 | |
| 2016 |  Charred Treasurescharred | ₩2,496 | 0.00% | — | 2.87% | ₩2,303.6만 | ₩40.02억 1.60M CHARRED | |
| 2017 |  Kaskadkskd | ₩4.00 | 0.10% | 6.31% | 4.99% | ₩5,126.6만 | ₩40.02억 1.00B KSKD | |
| 2018 |  Thetanuts Financenuts | ₩1.27 | 0.00% | 1.31% | 3.33% | ₩160.3만 | ₩39.96억 3.16B NUTS | |
| 2019 |  Otomateoto | ₩13.80 | 0.08% | 1.45% | 14.00% | ₩94.30만 | ₩39.84억 288.7M OTO | |
| 2020 |  PolarisCloud.aisn49 | ₩1,583 | 0.57% | 1.80% | 8.83% | ₩1,671.8만 | ₩39.83억 2.51M SN49 | |
| 2021 |  Marvell Technology Tokenized Stock (Reality)rmrvl | ₩227,578 | 0.68% | 10.11% | 8.60% | ₩1.34억 | ₩39.69억 17.46K RMRVL | |
| 2022 |  Limitlesslmts | ₩30.11 | 0.04% | 2.48% | 26.93% | ₩822.4만 | ₩39.62억 131.6M LMTS | |
| 2023 |  ChainSwapcswap | ₩4.12 | 0.00% | 1.81% | 18.44% | ₩113.4만 | ₩39.56억 960.1M CSWAP | |
| 2024 |  Gridcoingrc | ₩7.80 | 0.17% | 10.60% | 2.02% | ₩15.30만 | ₩39.50억 506.1M GRC | |
| 2025 |  Eeseeese | ₩4.79 | 0.09% | 1.66% | 9.47% | ₩29.95만 | ₩39.25억 818.8M ESE | |
| 2026 |  OpenAI PreStocksopenai | ₩2,306,650 | 0.74% | 2.25% | 14.32% | ₩1,233.6만 | ₩39.24억 1.70K OPENAI | |
| 2027 |  AMD (Ondo Tokenized Stock)amdon | ₩741,541 | 1.21% | 7.47% | 14.71% | ₩31.93억 | ₩38.98억 5.26K AMDON | |
| 2028 |  Microsoft (bStocks Tokenized Stock)msftb | ₩700,478 | 1.05% | 2.67% | 6.14% | ₩6,815.7만 | ₩38.95억 5.56K MSFTB | |
| 2029 |  Sταkingsn88 | ₩708 | 0.57% | 0.08% | 4.75% | ₩6,465.2만 | ₩38.81억 5.48M SN88 | |
| 2030 |  Star Atlasatlas | ₩0.1483 | 0.88% | 33.65% | 7.62% | ₩807.1만 | ₩38.79억 26.16B ATLAS | |
| 2031 |  Tung Tung Tung Sahurtriplet | ₩3.88 | 0.75% | 12.27% | 14.74% | ₩348.2만 | ₩38.78억 999.9M TRIPLET | |
| 2032 |  Aureliussn37 | ₩774 | 0.57% | 1.79% | 6.99% | ₩126.1만 | ₩38.73억 5.00M SN37 | |
| 2033 |  Alltoscanats | ₩50.73 | 0.34% | 0.10% | 5.22% | ₩1.75억 | ₩38.65억 76.15M ATS | |
| 2034 |  LinqAIlnq | ₩8.59 | 0.14% | 0.77% | 28.68% | ₩5,591.5만 | ₩38.65억 449.8M LNQ | |
| 2035 |  GameStop • Robinhood Tokengme | ₩34,172 | 0.03% | 0.12% | 1.59% | ₩2.73억 | ₩38.27억 112.0K GME | |
| 2036 |  Goldfinchgfi | ₩39.84 | 0.00% | 0.68% | 8.98% | ₩1,713.1만 | ₩37.95억 95.24M GFI | |
| 2037 |  SubVortexsn7 | ₩682 | 0.57% | 1.44% | 6.66% | ₩1.62억 | ₩37.88억 5.56M SN7 | |
| 2038 |  RARIrari | ₩154 | 0.21% | 3.85% | 5.86% | ₩1.32억 | ₩37.86억 24.53M RARI | |
| 2039 |  Zyfaizfi | ₩15.55 | 1.87% | 2.78% | 20.73% | ₩1,666.4만 | ₩37.84억 243.3M ZFI | |
| 2040 |  Pangeapangea | ₩0.7747 | 1.08% | 14.97% | 33.34% | ₩3.35억 | ₩37.84억 4.88B PANGEA | |
| 2041 |  World3wai | ₩10.85 | 0.11% | 0.33% | 10.96% | ₩1.02억 | ₩37.80억 348.5M WAI | |
| 2042 |  Propchainpropc | ₩86.41 | 0.02% | 1.11% | 20.76% | ₩9,149.1만 | ₩37.73억 43.67M PROPC | |
| 2043 |  f(x) Protocolfxn | ₩22,956 | 0.67% | 5.53% | 13.50% | ₩4,817.8만 | ₩37.70억 164.1K FXN | |
| 2044 |  WolfSafePoorPeoplewspp | ₩0.0₆3396 | 2.43% | 16.87% | 24.32% | ₩2,196.2만 | ₩37.61억 11.07Q WSPP | |
| 2045 |  SNAP$nap | ₩0.002294 | 0.03% | 0.07% | 10.90% | ₩4.31만 | ₩37.59억 1.64T $NAP | |
| 2046 |  Rain Coinrain | ₩3,757 | 0.00% | 5.66% | 0.01% | ₩1,179.0만 | ₩37.54억 1.00M RAIN | |
| 2047 |  Aragonant | ₩86.90 | 0.28% | 0.19% | 35.26% | ₩14.07만 | ₩37.53억 43.19M ANT | |
| 2048 |  AXT (bStocks Tokenized Stock)axtib | ₩63,811 | 1.09% | 21.10% | 2.10% | ₩43.15억 | ₩37.32억 58.49K AXTIB | |
| 2049 |  DigiMaayaemya | ₩3.73 | 10.41% | 58.19% | — | ₩2,032.7만 | ₩37.27억 1.00B EMYA | |
| 2050 |  VOLT INUvolt | ₩12.50 | 0.43% | 2.58% | 10.21% | ₩952.9만 | ₩37.26억 298.1M VOLT |
행