암호화폐 시세, 마켓 데이터 & 온체인 분석
Coinmico는 중앙화 거래소와 온체인 시장의 가격을 측정하는 독립적인 암호화폐 시장 데이터 플랫폼입니다.
| # | 이름 | |||||||
|---|---|---|---|---|---|---|---|---|
| 1951 |  OctaSpaceocta | ₩96.20 | 0.10% | 12.71% | 5.92% | ₩634.1만 | ₩43.20억 44.91M OCTA | |
| 1952 |  MCNCOINmcn | ₩365 | 1.32% | 0.15% | 108.86% | ₩1.10억 | ₩43.13억 11.83M MCN | |
| 1953 |  Palantir Technologies (Ondo Tokenized Stock)pltron | ₩230,122 | 0.73% | 1.42% | 0.99% | ₩18.08억 | ₩42.95억 18.66K PLTRON | |
| 1954 |  SUKUsuku | ₩6.20 | 0.13% | 0.14% | 4.42% | ₩726.6만 | ₩42.94억 692.1M SUKU | |
| 1955 |  Coinbase • Robinhood Tokencoin | ₩183,222 | 0.15% | 3.11% | 7.85% | ₩5.37억 | ₩42.90억 23.42K COIN | |
| 1956 |  Book of Ethereumbooe | ₩42.90 | 0.00% | 4.29% | 13.02% | ₩689.3만 | ₩42.90억 100.0M BOOE | |
| 1957 |  Coldintsn29 | ₩743 | 0.57% | 1.99% | 5.34% | ₩4,842.4만 | ₩42.89억 5.78M SN29 | |
| 1958 |  Mamomamo | ₩6.80 | 0.29% | 0.52% | 10.37% | ₩9.90억 | ₩42.85억 630.2M MAMO | |
| 1959 |  BRL1brl1 | ₩239 | 0.10% | 0.42% | 1.81% | ₩3.68억 | ₩42.80억 17.88M BRL1 | |
| 1960 |  Dollar On Chaindoc | ₩1,338 | 0.00% | 0.04% | 0.11% | ₩628.5만 | ₩42.75억 3.20M DOC | |
| 1961 |  Robinhood Markets (Ondo Tokenized Stock)hoodon | ₩113,796 | 0.57% | 4.09% | 3.42% | ₩20.75억 | ₩42.73억 37.55K HOODON | |
| 1962 |  Last USDusdxl | ₩1,334 | 0.66% | 0.28% | 0.22% | ₩86.60만 | ₩42.70억 3.20M USDXL | |
| 1963 |  Tokocryptotko | ₩56.89 | 0.35% | 0.82% | 8.89% | ₩8.07억 | ₩42.67억 75.00M TKO | |
| 1964 |  iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)baion | ₩51,239 | 0.39% | 9.51% | 1.60% | ₩5.68만 | ₩42.64억 83.22K BAION | |
| 1965 |  Mysteriummyst | ₩131 | 0.57% | 0.97% | 10.58% | ₩75.56만 | ₩42.64억 32.43M MYST | |
| 1966 |  GME (Ethereum)gme | ₩0.0104 | 0.56% | 4.40% | 13.32% | ₩1,191.9만 | ₩42.63억 411.3B GME | |
| 1967 |  Swellswell | ₩0.8151 | 0.07% | 8.81% | 7.00% | ₩23.18억 | ₩42.57억 5.22B SWELL | |
| 1968 |  Konnectkct | ₩0.5765 | 0.19% | 2.03% | 15.49% | ₩1.32억 | ₩42.52억 7.38B KCT | |
| 1969 |  Pixelspixel | ₩5.51 | 1.70% | 1.51% | 1.38% | ₩40.03억 | ₩42.51억 771.0M PIXEL | |
| 1970 |  True Performance Networksn65 | ₩825 | 0.62% | 5.53% | 1.98% | ₩3.84억 | ₩42.44억 5.15M SN65 | |
| 1971 |  Alpine F1 Team Fan Tokenalpine | ₩373 | 0.51% | 1.58% | 9.83% | ₩27.83억 | ₩42.42억 11.36M ALPINE | |
| 1972 |  AC Milan Fan Tokenacm | ₩291 | 2.93% | 0.21% | 5.44% | ₩7.19억 | ₩42.40억 14.57M ACM | |
| 1973 |  DragonSwapdrg | ₩17.11 | 0.00% | 1.51% | 8.60% | ₩1,517.8만 | ₩42.40억 247.8M DRG | |
| 1974 |  tao.bottaobot | ₩52.89 | 0.00% | 5.75% | 26.44% | ₩390.5만 | ₩42.33억 80.03M TAOBOT | |
| 1975 |  AI Networkain | ₩15.67 | 0.48% | 0.24% | 0.33% | ₩7,160.8만 | ₩42.25억 269.4M AIN | |
| 1976 |  Exfil.funexfil | ₩4.34 | 0.00% | 5.06% | 28.95% | ₩756.9만 | ₩42.18억 971.5M EXFIL | |
| 1977 |  BytomDAObtm | ₩8.42 | 0.00% | 1.43% | 4.17% | ₩220.7만 | ₩42.17억 500.7M BTM | |
| 1978 |  Polyhedra Networkzkj | ₩6.29 | 0.21% | 2.34% | 6.77% | ₩2.84억 | ₩42.15억 669.9M ZKJ | |
| 1979 |  STANKstank | ₩4.20 | 6.17% | 53.21% | — | ₩4,655.6만 | ₩41.96억 999.7M STANK | |
| 1980 |  GREEN MORNINGgm | ₩4.19 | 5.17% | 2.87% | 1271.78% | ₩6.45억 | ₩41.87억 1.00B GM | |
| 1981 |  Pusspuss | ₩4.18 | 0.48% | 0.58% | 4.76% | ₩3.62억 | ₩41.79억 1.00B PUSS | |
| 1982 |  HyperLendhpl | ₩10.14 | 0.00% | 3.44% | 14.68% | ₩2,649.0만 | ₩41.75억 411.6M HPL | |
| 1983 |  Desearchsn22 | ₩812 | 0.57% | 1.50% | 6.41% | ₩833.6만 | ₩41.60억 5.13M SN22 | |
| 1984 |  Minutes Network Tokenmntx | ₩44.57 | 0.00% | 2.44% | 5.90% | ₩287.1만 | ₩41.60억 93.33M MNTX | |
| 1985 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF)ijhon | ₩101,513 | 0.24% | 1.12% | 0.76% | ₩678.2만 | ₩41.59억 40.97K IJHON | |
| 1986 |  Helium Mobilemobile | ₩0.0466 | 0.66% | 8.23% | 26.65% | ₩301.7만 | ₩41.58억 89.28B MOBILE | |
| 1987 |  Wayfinderprompt | ₩18.54 | 2.85% | 14.53% | 14.95% | ₩74.10억 | ₩41.52억 223.9M PROMPT | |
| 1988 |  PaLM AIpalm | ₩53.76 | 0.00% | 1.53% | 31.49% | ₩350.4만 | ₩41.46억 77.13M PALM | |
| 1989 |  Yochiyochi | ₩0.0250 | 0.00% | — | 8.80% | ₩37.88만 | ₩41.43억 165.4B YOCHI | |
| 1990 |  USD Somniausdso | ₩1,341 | 0.30% | 0.14% | 0.62% | ₩5,653.1만 | ₩41.33억 3.08M USDSO | |
| 1991 |  Monetrix USDusdm | ₩1,341 | 0.01% | 0.24% | 0.10% | ₩6,941.3만 | ₩41.30억 3.08M USDM | |
| 1992 |  Nereusnrs | ₩85.77 | — | — | — | — | ₩41.29억 48.13M NRS | |
| 1993 |  Comtech Goldcgo | ₩171,925 | 0.06% | 1.09% | 0.27% | ₩11.28억 | ₩41.26억 24.00K CGO | |
| 1994 |  YieldFi vyUSDvyusd | ₩1,239 | 0.00% | 0.00% | 0.00% | — | ₩41.23억 3.33M VYUSD | |
| 1995 |  Luxxcoinlux | ₩0.4333 | — | — | 9.48% | — | ₩41.20억 9.51B LUX | |
| 1996 |  Alturaalu | ₩4.19 | 0.68% | 1.98% | 13.68% | ₩74.51억 | ₩41.03억 979.6M ALU | |
| 1997 |  House Party Protocolhpp | ₩5.79 | 0.75% | 4.78% | 18.00% | ₩4.02억 | ₩41.00억 707.8M HPP | |
| 1998 |  Oobitoob | ₩7.07 | 0.95% | 0.03% | 8.07% | ₩2,787.9만 | ₩40.96억 579.6M OOB | |
| 1999 |  Bitsec.aisn60 | ₩769 | 0.58% | 1.00% | 15.54% | ₩1.43억 | ₩40.95억 5.32M SN60 | |
| 2000 |  Pweasepwease | ₩4.09 | 0.20% | 1.96% | 16.44% | ₩236.1만 | ₩40.94억 999.9M PWEASE |
행