Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
apr$0.0741-0.48%
USD$0.0741Oct 23, 2025 (1 year)
Feb 5, 2026 (8 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | APRUSDT | $0.0740 | $1.20M | 30.5% | — | — | |
| 2 | APR_USDT | $0.0730 | $327.6K | 8.3% | — | — | |
| 3 | APR-USD | $0.0705 | $303.8K | 7.7% | — | — | |
| 4 | APR/USD | $0.0728 | $116.1K | 2.9% | — | — | |
| 5 |  Krakenexcluded | APR/EUR | $0.0695 | $6.10K | 0.2% | — | — |
| 6 | APRUSDT | $0.0739 | $169.9K | 4.3% | — | — | |
| 7 | APR_USDT | $0.0739 | $131.9K | 3.3% | — | — | |
| 8 | APRUSDT | $0.0723 | $642.7K | 16.3% | — | — | |
| 9 | APR-USDT | $0.0741 | $55.53K | 1.4% | — | — | |
| 10 | APRUSDT | $0.0741 | $178.9K | 4.5% | — | — | |
| 11 | APRUSDT | $0.0739 | $114.8K | 2.9% | — | — | |
| 12 | APRUSDT | $0.0710 | $82.30K | 2.1% | — | — | |
| 13 | APRUSDT | $0.0735 | $167.0K | 4.2% | — | — | |
| 14 | APRUSDT | $0.0739 | $321.1K | 8.1% | — | — | |
| 15 | APRUSDT | $0.0739 | $19.03K | 0.5% | — | — | |
| 16 |  Bitunixexcluded | APRUSDT | $0.0696 | $107.5K | 2.7% | — | — |
Capricorn turned over $3,925,716 across the venues Coinmico indexes in the last 24 hours, which is 19.06% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.6221 on Oct 23, 2025, leaving APR −88.08% from that peak.
The lowest is $0.0669 on Feb 5, 2026, putting the price today +10.84% above that low.
Measured on Coinmico's own index since Oct 23, 2025, not on prices reported by someone else.
Capricorn is valued at $20,593,893, which ranks it #868 among the assets we track. It is the price of one coin multiplied by the 277,812,500 APR in circulation.
At today's price, the full supply of 1,000,000,000 APR would be worth $74,128,748. 27.78% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 622 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (APR) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | TransparentUpgradeableProxy | Contract | 479.2M | 47.9% | |
| 2 | SafeProxy | Contract | 160.0M | 16.0% | |
| 3 | SafeProxy | Contract | 136.7M | 13.7% | |
| 4 | SafeProxy | Contract | 104.5M | 10.4% | |
| 5 | 0x4cAd…1F17 | Wallet | 28.26M | 2.8% | |
| 6 | SafeProxy | Contract | 12.50M | 1.3% | |
| 7 |  Coinbase Exchange: Hot Wallet | Contract | 5.65M | 0.57% | |
| 8 | 0xDf0A…c048 | Wallet | 5.00M | 0.50% | |
| 9 | 0x1cfA…909B | Wallet | 5.00M | 0.50% | |
| 10 | 0x0253…4737 | Wallet | 4.75M | 0.48% | |
| Others | 58.36M | 5.8% |
Updated 44m ago
The price of Capricorn (APR) is $0.0741 today with a 24-hour trading volume of $3,925,716. This represents a 0.48% price decrease in the last 24 hours and a 46.24% price decrease in the past 7 days. With a circulating supply of 278 Million APR, Capricorn is valued at a market cap of $20,593,893.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 1.00BAPR | 0 |
 BNB Chain | 464.0MAPR | 0.10APR |
MetaMask
