Sep 29, 2025 (1 year)
Jul 11, 2026 (3 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | FF_USDT | $0.1096 | $168.2K | 2.7% | — | — | |
| 2 | FF-USDT | $0.1097 | $80.55K | 1.3% | — | — | |
| 3 | FF_USDT | $0.1096 | $167.6K | 2.7% | — | — | |
| 4 | FFUSDT | $0.1096 | $376.8K | 6.0% | — | — | |
| 5 | FF_USDT | $0.1096 | $181.8K | 2.9% | — | — | |
| 6 | FFUSDT | $0.1097 | $93.20K | 1.5% | — | — | |
| 7 | FFUSDT | $0.1097 | $1.29M | 20.5% | — | — | |
| 8 | FFUSDT | $0.1097 | $143.6K | 2.3% | — | — | |
| 9 | FF_USDT | $0.1097 | $667.7K | 10.6% | — | — | |
| 10 | FFFDUSD | $0.1098 | $61.26K | 1.0% | — | — | |
| 11 | FFUSDC | $0.1095 | $31.08K | 0.5% | — | — | |
| 12 | FF/USD | $0.1114 | $2.38K | 0.0% | — | — | |
| 13 | FFUSDT | $0.1097 | $116.4K | 1.8% | — | — | |
| 14 | FFUSDC | $0.1094 | $53.55K | 0.8% | — | — | |
| 15 | FF_USDC | $0.1097 | $45.85K | 0.7% | — | — | |
| 16 | FFUSDT | $0.1100 | $361.9K | 5.7% | — | — | |
| 17 | FFUSDT | $0.1097 | $383.2K | 6.1% | — | — | |
| 18 | FFKRW | $0.1110 | $484.4K | 7.7% | — | — | |
| 19 | FFUSDT | $0.1097 | $287.2K | 4.5% | — | — | |
| 20 | FFUSDT | $0.1097 | $272.1K | 4.3% | — | — |
Falcon Finance turned over $6,845,469 across the venues Coinmico indexes in the last 24 hours, which is 1.87% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.2812 on Sep 29, 2025, leaving FF −61.01% from that peak.
The lowest is $0.0583 on Jul 8, 2026, putting the price today +87.98% above that low.
Measured on Coinmico's own index since Sep 29, 2025, not on prices reported by someone else.
Falcon Finance is valued at $366,539,747, which ranks it #128 among the assets we track. It is the price of one coin multiplied by the 3,343,055,555 FF in circulation.
At today's price, the full supply of 10,000,000,000 FF would be worth $1,096,421,346. 33.43% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 10,527 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (FF) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | SafeProxy | Contract | 2.18B | 21.8% | |
| 2 | SafeProxy | Contract | 2.10B | 21.0% | |
| 3 | SafeProxy | Contract | 1.94B | 19.4% | |
| 4 | 0x96Ee…9Aee | Wallet | 823.0M | 8.2% | |
| 5 | LockReleaseTokenPool | Contract | 488.7M | 4.9% | |
| 6 | SafeProxy | Contract | 437.5M | 4.4% | |
| 7 | 0xeF64…7071 | Wallet | 276.2M | 2.8% | |
| 8 | Exchange | 246.1M | 2.5% | ||
| 9 | SFF | Contract | 206.0M | 2.1% | |
| 10 | Exchange | 155.4M | 1.6% | ||
| Others | 1.15B | 11.5% |
Updated 3h ago
The price of Falcon Finance (FF) is $0.1096 today with a 24-hour trading volume of $6,845,469. This represents a 4.34% price decrease in the last 24 hours and a 4.67% price decrease in the past 7 days. With a circulating supply of 3.34 Billion FF, Falcon Finance is valued at a market cap of $366,539,747.