Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
not$0.000444-7.28%
USD$0.000444Jun 2, 2024 (≈ 2 years)
Jul 29, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | NOTUSDT | $0.000444 | $299.7K | 8.6% | — | — | |
| 2 | NOTUSDC | $0.000443 | $13.51K | 0.4% | — | — | |
| 3 | NOT_USDT | $0.000444 | $357.0K | 10.2% | — | — | |
| 4 | NOT-USDT | $0.000444 | $100.6K | 2.9% | — | — | |
| 5 | NOT-USDC | $0.000456 | $813.50 | 0.0% | — | — | |
| 6 | NOTUSDT | $0.000444 | $47.57K | 1.4% | — | — | |
| 7 | NOT/USD | $0.000446 | $9.29K | 0.3% | — | — | |
| 8 | NOT/EUR | $0.000437 | $3.42K | 0.1% | — | — | |
| 9 | NOTUSDT | $0.000444 | $199.5K | 5.7% | — | — | |
| 10 | NOT_USDC | $0.000443 | $26.97K | 0.8% | — | — | |
| 11 | NOT_USDT | $0.000444 | $11.09K | 0.3% | — | — | |
| 12 | NOT_USD | $0.000442 | $9.01K | 0.3% | — | — | |
| 13 | NOT_USDT | $0.000446 | $197.9K | 5.7% | — | — | |
| 14 | NOT_USD | $0.000461 | $732.64 | 0.0% | — | — | |
| 15 | NOT_USDT | $0.000436 | $8.00 | 0.0% | — | — | |
| 16 | NOT_USDT | $0.000444 | $84.49K | 2.4% | — | — | |
| 17 | NOTUSDT | $0.000443 | $66.76K | 1.9% | — | — | |
| 18 | NOTUSDC | $0.000448 | $615.29 | 0.0% | — | — | |
| 19 | NOTUSDT | $0.000445 | $63.57K | 1.8% | — | — | |
| 20 | NOTUSDC | $0.000444 | $54.84K | 1.6% | — | — |
Notcoin turned over $3,480,003 across the venues Coinmico indexes in the last 24 hours, which is 7.88% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.006850 on Jan 3, 2025, leaving NOT −93.52% from that peak.
The lowest is $0.000327 on Jul 29, 2026, putting the price today +35.90% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Notcoin is valued at $44,163,623, which ranks it #526 among the assets we track. It is the price of one coin multiplied by the 99,429,355,867 NOT in circulation.
At today's price, the full supply of 102,456,956,843 NOT would be worth $45,508,395. 97.05% of that supply is already circulating, so the rest is what dilution would still add.
The price of Notcoin (NOT) is $0.000444 today with a 24-hour trading volume of $3,480,003. This represents a 7.28% price decrease in the last 24 hours and a 8.75% price decrease in the past 7 days. With a circulating supply of 99.4 Billion NOT, Notcoin is valued at a market cap of $44,163,623.
Be the first to vote · one vote per device per day.
Assets ranked near Notcoin and the largest in its sectors.
Tonkeeper
