May 28, 2025 (≈ 1 year)
Aug 19, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | SOPHUSDT | $0.003280 | $284.2K | 9.2% | — | — | |
| 2 | SOPH_USDT | $0.003361 | $740.3K | 24.1% | — | — | |
| 3 | SOPHUSDC | $0.003300 | $17.80K | 0.6% | — | — | |
| 4 | SOPH-USDT | $0.003324 | $40.63K | 1.3% | — | — | |
| 5 | SOPH-USDC | $0.003350 | $1.32K | 0.0% | — | — | |
| 6 | SOPHUSDT | $0.003299 | $12.72K | 0.4% | — | — | |
| 7 | SOPH_USDT | $0.003294 | $8.79K | 0.3% | — | — | |
| 8 | SOPH_USDT | $0.003280 | $51.82K | 1.7% | — | — | |
| 9 | SOPHUSDT | $0.003299 | $79.08K | 2.6% | — | — | |
| 10 | SOPHUSDT | $0.003300 | $27.88K | 0.9% | — | — | |
| 11 | SOPHUSDT | $0.003300 | $732.4K | 23.8% | — | — | |
| 12 | SOPHKRW | $0.003404 | $549.3K | 17.9% | — | — | |
| 13 | SOPHKRW | $0.003362 | $155.5K | 5.1% | — | — | |
| 14 | SOPHUSDT | $0.003295 | $54.82K | 1.8% | — | — | |
| 15 | SOPHTHB | $0.003334 | $7.11K | 0.2% | — | — | |
| 16 | SOPHUSDT | $0.003310 | $90.91K | 3.0% | — | — | |
| 17 | SOPHUSDT | $0.003297 | $30.95K | 1.0% | — | — | |
| 18 | SOPHUSDT | $0.003300 | $50.16K | 1.6% | — | — | |
| 19 | SOPHUSDT | $0.003300 | $80.08K | 2.6% | — | — | |
| 20 | SOPHUSDT | $0.003290 | $60.41K | 2.0% | — | — |
Sophon turned over $3,076,658 across the venues Coinmico indexes in the last 24 hours, which is 18.69% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.0666 on May 28, 2025, leaving SOPH −95.04% from that peak.
The lowest is $0.003284 on Oct 13, 2026, putting the price today +0.48% above that low.
Measured on Coinmico's own index since May 28, 2025, not on prices reported by someone else.
Sophon is valued at $16,464,369, which ranks it #990 among the assets we track. It is the price of one coin multiplied by the 4,989,202,842 SOPH in circulation.
At today's price, the full supply of 10,000,000,000 SOPH would be worth $33,000,000. 49.89% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 2,563 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (SOPH) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | SablierLockup | Contract | 2.52B | 25.3% | |
| 2 | 0x7F73…b973 | Wallet | 1.93B | 19.4% | |
| 3 | VSophTokenProxyV2 | Contract | 1.01B | 10.2% | |
| 4 | Exchange | 961.3M | 9.7% | ||
| 5 | 0x8C2D…F51C | Wallet | 676.0M | 6.8% | |
| 6 | AssetVault | Contract | 596.4M | 6.0% | |
| 7 | TransparentUpgradeableProxy | Contract | 411.8M | 4.1% | |
| 8 | AssetVault | Contract | 411.4M | 4.1% | |
| 9 | AssetVault | Contract | 373.4M | 3.8% | |
| 10 | Exchange | 103.8M | 1.0% | ||
| Others | 960.6M | 9.7% |
Updated 2h ago
The price of Sophon (SOPH) is $0.003300 today with a 24-hour trading volume of $3,076,658. This represents a 6.88% price decrease in the last 24 hours and a 13.14% price decrease in the past 7 days. With a circulating supply of 4.99 Billion SOPH, Sophon is valued at a market cap of $16,464,369.