Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
br$0.9499-3.32%
USD$0.9499Sep 26, 2026 (now)
Apr 18, 2025 (≈ 1 year)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | BR_USDT | $0.9628 | $14.33M | 29.4% | |
| 2 | BRUSDT | $0.9502 | $11.88M | 24.4% | |
| 3 | BR_USDT | $0.9625 | $7.50M | 15.4% | |
| 4 | BRTHB | $0.9662 | $5.06M | 10.4% | |
| 5 | BR_USDT | $0.9583 | $3.97M | 8.1% | |
| 6 | BRUSDT | $0.9625 | $1.60M | 3.3% | |
| 7 | BRUSDT | $0.9513 | $1.36M | 2.8% | |
| 8 | BRUSDT | $0.9614 | $804.7K | 1.6% | |
| 9 | BRUSDT | $0.9615 | $773.7K | 1.6% | |
| 10 | BRUSDT | $0.9510 | $587.7K | 1.2% | |
| 11 | BRUSDT | $0.9521 | $567.6K | 1.2% | |
| 12 | BRIDR | $0.9369 | $187.7K | 0.4% | |
| 13 | BRUSDT | $0.9615 | $135.9K | 0.3% | |
| 14 | BRUSDT | $0.9490 | $14.13K | 0.0% |
Bedrock turned over $48,793,177 across the venues Coinmico indexes in the last 24 hours, which is 17.31% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.26 on Sep 21, 2026, leaving BR −24.57% from that peak.
The lowest is $0.0397 on Apr 18, 2025, putting the price today +2,290% above that low.
Measured on Coinmico's own index since Mar 20, 2025, not on prices reported by someone else.
Bedrock is valued at $281,818,272, which ranks it #160 among the assets we track. It is the price of one coin multiplied by the 296,666,666 BR in circulation.
At today's price, the full supply of 1,000,000,000 BR would be worth $949,949,233. 29.67% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (BR) | Value | Percentage |
|---|---|---|---|---|
| 1 | Uniswap V4: Pool ManagerContract address | 657.63 | 67.6% | |
| 2 | 0x1e6b…6992Contract address | 100.00 | 10.3% | |
| 3 | 0xDf6A…8Da4 | 55.21 | 5.7% | |
| 4 | 0x5B41…7921 | 50.00 | 5.1% | |
| 5 | 0x7f0B…2A87Contract address | 31.17 | 3.2% | |
| 6 | 0x790b…73d4 | 30.00 | 3.1% | |
| 7 | 0x4b1B…954AContract address | 10.89 | 1.1% | |
| 8 | 0x6162…65c9Contract address | 8.10 | 0.83% | |
| 9 | 0x553C…2656Contract address | 7.78 | 0.80% | |
| 10 | 0x8090…7E3eContract address | 6.63 | 0.68% | |
| Others | 15.99 | 1.6% |
The price of Bedrock (BR) is $0.9499 today with a 24-hour trading volume of $48,793,177. This represents a 3.32% price decrease in the last 24 hours and a 0.92% price decrease in the past 7 days. With a circulating supply of 297 Million BR, Bedrock is valued at a market cap of $281,818,272.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 BNB Chain | 1.00BBR | 1.88BR |
 berachain | 35.74KBR | 0.00BR |
 Ethereum | 4.28KBR | 0 |
 Base | 973.40BR | 1.20BR |
MetaMask
