Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
nvdaon$225.35+0.39%
USD$225.35May 15, 2026 (4 months)
Mar 31, 2026 (6 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 |  LBankexcluded | NVDAON_USDT | $225.41 | $157.1K | 0.0% |
| 2 |  MEXCexcluded | NVDAONUSDT | $225.40 | $138.3K | 0.0% |
| 3 |  CoinWexcluded | NVDAONUSDT | $225.14 | $63.63K | 0.0% |
| 4 |  Gate.ioexcluded | NVDAON_USDT | $225.52 | $63.60K | 0.0% |
| 5 |  Toobitexcluded | NVDAONUSDT | $225.43 | $60.69K | 0.0% |
| 6 |  BingXexcluded | NVDAON-USDT | $225.50 | $34.96K | 0.0% |
| 7 |  Bitrueexcluded | NVDAONUSDT | $225.51 | $20.85K | 0.0% |
| 8 |  Ourbitexcluded | NVDAONUSDT | $225.54 | $14.14K | 0.0% |
| 9 |  KCEXexcluded | NVDAONUSDT | $225.47 | $11.92K | 0.0% |
| 10 |  Phemexexcluded | NVDAONUSDT | $226.23 | $10.53K | 0.0% |
NVIDIA (Ondo Tokenized Stock) turned over $151,822 across the venues Coinmico indexes in the last 24 hours, which is 0.40% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $237.81 on May 14, 2026, leaving NVDAON −5.24% from that peak.
The lowest is $163.96 on Mar 30, 2026, putting the price today +37.44% above that low.
Measured on Coinmico's own index since Sep 3, 2025, not on prices reported by someone else.
NVIDIA (Ondo Tokenized Stock) is valued at $38,231,453, which ranks it #618 among the assets we track. It is the price of one coin multiplied by the 169,654 NVDAON in circulation.
At today's price, the full supply of 169,654 NVDAON would be worth $38,231,453. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (NVDAON) | Value | Percentage |
|---|---|---|---|---|
| 1 | 0x3cd7…1a69 | 46.52K | 57.5% | |
| 2 | 0xd406…3598 | 4.87K | 6.0% | |
| 3 | 0xe8F1…A234 | 3.70K | 4.6% | |
| 4 | SafeProxyContract address | 3.42K | 4.2% | |
| 5 | Gate.io: Hot Wallet | 2.32K | 2.9% | |
| 6 | 0xD0fC…3f15 | 2.20K | 2.7% | |
| 7 | SafeProxyContract address | 2.07K | 2.6% | |
| 8 | 0x4b4D…C1b6 | 1.38K | 1.7% | |
| 9 | SafeProxyContract address | 1.19K | 1.5% | |
| 10 | SafeProxyContract address | 1.13K | 1.4% | |
| Others | 12.04K | 14.9% |
The price of NVIDIA (Ondo Tokenized Stock) (NVDAON) is $225.35 today with a 24-hour trading volume of $151,822. This represents a 0.39% price increase in the last 24 hours and a 1.26% price increase in the past 7 days. With a circulating supply of 169,654 NVDAON, NVIDIA (Ondo Tokenized Stock) is valued at a market cap of $38,231,453.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 80.84KNVDAON | 0.00NVDAON |
 BNB Chain | 72.04KNVDAON | 0.01NVDAON |
 solana | 16.77KNVDAON | 0 |
 hyperevm | 3.91NVDAON | 0 |
Assets ranked near NVIDIA (Ondo Tokenized Stock) and the largest in its sectors.
Phantom
