$471,967,439
Total · 09:00 PM — 08:00 PM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTC-USDT | $84,064.99 | 0.36% | $85,254.60 | $83,180.72 | $160,292,8141,903.40 BTC | 31.3% |
| 2 |  EthereumETH | ETH-USDT | $2,694.01 | 0.20% | $2,742.70 | $2,667.57 | $75,394,22727,975.60 ETH | 14.7% |
| 3 |  USDCUSDC | USDC-USDT | $1.00 | 0.01% | $1.00 | $0.9999 | $73,450,90473,443,018.99 USDC | 14.4% |
| 4 |  SolanaSOL | SOL-USDT | $122.42 | 4.76% | $122.72 | $115.92 | $18,991,070158,858.06 SOL | 3.7% |
| 5 |  XRPXRP | XRP-USDT | $1.57 | 2.71% | $1.63 | $1.52 | $16,504,23410,502,216.37 XRP | 3.2% |
| 6 |  ZcashZEC | ZEC-USDT | $1,551.21 | 0.31% | $1,625.11 | $1,515.36 | $11,873,6147,582.78 ZEC | 2.3% |
| 7 | BitcoinBTC | BTC-USDC | $84,062.32 | 0.35% | $85,340.48 | $83,195.52 | $10,305,694122.3703 BTC | 2.0% |
| 8 |  NEAR ProtocolNEAR | NEAR-USDT | $5.10 | 9.25% | $5.20 | $4.43 | $8,440,1811,725,957.17 NEAR | 1.6% |
| 9 | EthereumETH | ETH-USDC | $2,693.90 | 0.22% | $2,742.52 | $2,667.25 | $6,314,4312,344.60 ETH | 1.2% |
| 10 |  SuiSUI | SUI-USDT | $1.17 | 14.86% | $1.18 | $1.00 | $4,700,8534,318,048.70 SUI | 0.9% |
| 11 |  EthenaENA | ENA-USDT | $0.2628 | 18.91% | $0.2651 | $0.2189 | $4,522,89418,644,294.64 ENA | 0.9% |
| 12 |  MBG By Multibank GroupMBG | MBG-USDT | $0.1032 | 0.19% | $0.1047 | $0.1020 | $4,073,59539,476,250.77 MBG | 0.8% |
| 13 |  BullbitBUBI | BUBI-USDT | $0.0427 | 0.90% | $0.0445 | $0.0420 | $3,760,39287,666,833.00 BUBI | 0.7% |
| 14 |  USD1USD1 | USD1-USDT | $0.9998 | 0.04% | $1.00 | $0.9990 | $3,743,5913,745,152.82 USD1 | 0.7% |
| 15 |  DogecoinDOGE | DOGE-USDT | $0.0985 | 2.79% | $0.0991 | $0.0946 | $3,593,36737,056,200.00 DOGE | 0.7% |
| 16 |  OndoONDO | ONDO-USDT | $0.5475 | 7.12% | $0.5785 | $0.5108 | $3,354,5866,183,972.36 ONDO | 0.7% |
| 17 |  UniswapUNI | UNI-USDT | $9.67 | 4.37% | $9.89 | $9.08 | $3,286,821345,570.49 UNI | 0.6% |
| 18 |  HyperliquidHYPE | HYPE-USDT | $91.95 | 1.67% | $94.37 | $90.41 | $3,123,78733,857.99 HYPE | 0.6% |
| 19 |  GoMining TokenGOMINING | GOMINING-USDT | $0.3741 | 0.08% | $0.4058 | $0.3704 | $2,806,5827,525,635.36 GOMINING | 0.5% |
| 20 |  ChainlinkLINK | LINK-USDT | $13.91 | 5.61% | $14.18 | $13.15 | $2,749,595200,250.55 LINK | 0.5% |
| 21 |  BNBBNB | BNB-USDT | $775.58 | 0.50% | $784.58 | $768.60 | $2,699,7883,477.09 BNB | 0.5% |
| 22 |  PlasmaXPL | XPL-USDT | $0.1127 | 3.41% | $0.1255 | $0.1064 | $2,545,02722,430,350.03 XPL | 0.5% |
| 23 |  LitecoinLTC | LTC-USDT | $71.39 | 0.10% | $72.40 | $69.05 | $2,413,33934,131.63 LTC | 0.5% |
| 24 | XRPXRP | XRP-USDC | $1.57 | 2.68% | $1.63 | $1.52 | $2,127,0161,356,682.37 XRP | 0.4% |
| 25 |  BittensorTAO | TAO-USDT | $314.60 | 5.04% | $315.20 | $292.70 | $2,010,6776,646.17 TAO | 0.4% |
| 26 |  AvalancheAVAX | AVAX-USDT | $10.58 | 1.72% | $10.74 | $10.11 | $1,928,518185,468.58 AVAX | 0.4% |
| 27 |  StellarXLM | XLM-USDT | $0.2205 | 3.81% | $0.2265 | $0.2124 | $1,888,9678,606,213.00 XLM | 0.4% |
| 28 | SolanaSOL | SOL-USDC | $122.19 | 4.62% | $122.74 | $115.85 | $1,854,23215,551.19 SOL | 0.4% |
| 29 |  BabylonBABY | BABY-USDT | $0.0133 | 3.74% | $0.0134 | $0.0126 | $1,853,292143,874,023.08 BABY | 0.4% |
| 30 |  CardanoADA | ADA-USDT | $0.2562 | 3.52% | $0.2581 | $0.2464 | $1,726,7426,827,289.83 ADA | 0.3% |
| 31 |  PepePEPE | PEPE-USDT | $0.00000449 | 0.90% | $0.00000461 | $0.00000437 | $1,639,479367,068,522,782.00 PEPE | 0.3% |
| 32 | EthereumETH | ETH-BTC | $2,692.23 | 0.22% | $2,737.93 | $2,667.55 | $1,580,610587.5968 ETH | 0.3% |
| 33 |  WorldcoinWLD | WLD-USDT | $0.4885 | 11.02% | $0.4885 | $0.4286 | $1,537,2263,394,021.37 WLD | 0.3% |
| 34 |  Tether GoldXAUT | XAUT-USDT | $4,288.07 | 0.46% | $4,308.20 | $4,260.20 | $1,495,632349.3373 XAUT | 0.3% |
| 35 |  Pump.funPUMP | PUMP-USDT | $0.004160 | 7.41% | $0.004245 | $0.003811 | $1,320,061325,338,041.00 PUMP | 0.3% |
| 36 |  AaveAAVE | AAVE-USDT | $153.44 | 5.66% | $155.13 | $143.20 | $1,194,1918,015.11 AAVE | 0.2% |
| 37 |  ArbitrumARB | ARB-USDT | $0.2261 | 3.38% | $0.2280 | $0.2143 | $1,179,8245,332,990.50 ARB | 0.2% |
| 38 |  Artificial Superintelligence AllianceFET | FET-USDT | $0.2416 | 5.73% | $0.2464 | $0.2215 | $1,087,9134,619,748.21 FET | 0.2% |
| 39 |  MubarakMUBARAK | MUBARAK-USDT | $0.0547 | 20.90% | $0.0567 | $0.0420 | $1,048,58221,415,044.04 MUBARAK | 0.2% |
| 40 |  MantleMNT | MNT-USDT | $0.6708 | 1.53% | $0.6852 | $0.6599 | $1,043,5931,549,080.85 MNT | 0.2% |
| 41 |  Quantix FinanceQFI | QFI-USDT | $19.30 | 4.72% | $19.36 | $18.27 | $960,73351,319.11 QFI | 0.2% |
| 42 | NEAR ProtocolNEAR | NEAR-USDC | $5.10 | 9.21% | $5.21 | $4.44 | $948,237193,789.05 NEAR | 0.2% |
| 43 |  Bitcoin CashBCH | BCH-USDT | $341.14 | 0.82% | $343.85 | $328.19 | $894,8062,659.80 BCH | 0.2% |
| 44 |  TRONTRX | TRX-USDT | $0.3373 | 0.85% | $0.3406 | $0.3360 | $866,6842,563,928.13 TRX | 0.2% |
| 45 |  Ape and PepeAPEPE | APEPE-USDT | $0.00000126 | 1.11% | $0.00000126 | $0.00000123 | $842,612676,947,784,656.00 APEPE | 0.2% |
| 46 |  Aerodrome FinanceAERO | AERO-USDT | $0.8324 | 18.86% | $0.8665 | $0.6839 | $762,417967,926.98 AERO | 0.1% |
| 47 |  Lido DAOLDO | LDO-USDT | $0.4972 | 14.17% | $0.5061 | $0.4295 | $759,3731,638,624.06 LDO | 0.1% |
| 48 |  SeiSEI | SEI-USDT | $0.0745 | 18.87% | $0.0748 | $0.0615 | $712,32010,602,583.63 SEI | 0.1% |
| 49 |  CrypGPTCRYPGPT | CRYPGPT-USDT | $0.0881 | 4.53% | $0.0885 | $0.0840 | $674,4637,857,572.41 CRYPGPT | 0.1% |
| 50 | SuiSUI | SUI-USDC | $1.17 | 14.85% | $1.18 | $1.01 | $674,052617,436.10 SUI | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 SpaceX (bStocks Tokenized Stock)SPCXB | SPCXB-USDT | $148.60 | $283,793 | Tokenized equity, not crypto turnover |
 SanDisk (bStocks Tokenized Stock)SNDKB | SNDKB-USDT | $1,775.65 | $248,967 | Tokenized equity, not crypto turnover |
 Micron Technology (bStocks Tokenized Stock)MUB | MUB-USDT | $1,083.24 | $115,466 | Tokenized equity, not crypto turnover |
 Semicon Bull 3X ETF (bStocks Tokenized Stock)SOXLB | SOXLB-USDT | $151.32 | $109,977 | Tokenized equity, not crypto turnover |
 Tesla (bStocks Tokenized Stock)TSLAB | TSLAB-USDT | $372.27 | $99,707 | Tokenized equity, not crypto turnover |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLON-USDT | $86.77 | $98,710 | Tokenized equity, not crypto turnover |
 Circle xStockCRCLX | CRCLX-USDT | $87.08 | $97,756 | Tokenized equity, not crypto turnover |
 SaiSAI | SAI-USDT | $0.001025 | $91,479 | Prints another token's price |
 SK Hynix (bStocks Tokenized Stock)SKHYB | SKHYB-USDT | $191.32 | $64,028 | Tokenized equity, not crypto turnover |
 Intel (bStocks Tokenized Stock)INTCB | INTCB-USDT | $123.09 | $57,383 | Tokenized equity, not crypto turnover |
 MicroStrategy xStockMSTRX | MSTRX-USDT | $158.75 | $46,049 | Tokenized equity, not crypto turnover |
 Nebius (bStocks Tokenized Stock)NBISB | NBISB-USDT | $237.75 | $39,703 | Tokenized equity, not crypto turnover |
 Meta xStockMETAX | METAX-USDT | $751.69 | $39,504 | Tokenized equity, not crypto turnover |
 Roundhill Memory ETF (bStocks Tokenized Stock)DRAMB | DRAMB-USDT | $61.96 | $36,856 | Tokenized equity, not crypto turnover |
 CateCoinCATE | CATE-USDT | $0.1085 | $36,242 | Prints another token's price |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYON-USDT | $779.87 | $34,377 | Tokenized equity, not crypto turnover |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAON-USDT | $372.30 | $34,046 | Tokenized equity, not crypto turnover |
 SP500 xStockSPYX | SPYX-USDT | $775.67 | $33,998 | Tokenized equity, not crypto turnover |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTON-USDT | $520.11 | $33,956 | Tokenized equity, not crypto turnover |
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVON-USDT | $58.04 | $33,915 | Tokenized equity, not crypto turnover |
