May 15, 2026 (5 months)
Oct 13, 2026 (now)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | TRIAUSDT | $0.002982 | $3.35M | 37.4% | — | — | |
| 2 | TRIA_USDT | $0.002970 | $669.1K | 7.5% | — | — | |
| 3 | TRIAUSDT | $0.002980 | $270.1K | 3.0% | — | — | |
| 4 | TRIAUSDT | $0.002901 | $56.78K | 0.6% | — | — | |
| 5 | TRIA/USD | $0.002980 | $36.83K | 0.4% | — | — | |
| 6 | TRIA/EUR | $0.002882 | $6.15K | 0.1% | — | — | |
| 7 | TRIA-USDT | $0.002980 | $247.3K | 2.8% | — | — | |
| 8 | TRIA-USD | $0.002960 | $68.07K | 0.8% | — | — | |
| 9 | TRIAUSDT | $0.002890 | $20.40K | 0.2% | — | — | |
| 10 | TRIATHB | $0.003010 | $3.09M | 34.5% | — | — | |
| 11 | TRIAUSDT | $0.002981 | $508.6K | 5.7% | — | — | |
| 12 | TRIAUSDT | $0.002980 | $401.7K | 4.5% | — | — | |
| 13 | TRIAUSDT | $0.002979 | $61.65K | 0.7% | — | — | |
| 14 | TRIAUSDT | $0.002980 | $12.13K | 0.1% | — | — | |
| 15 | TRIAEUR | $0.002916 | $48.86K | 0.5% | — | — | |
| 16 | TRIAUSDT | $0.002908 | $113.3K | 1.3% | — | — | |
| 17 | TRIAIDR | $0.003054 | $835.21 | 0.0% | — | — |
TRIA turned over $9,632,042 across the venues Coinmico indexes in the last 24 hours, which is 149.71% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.0497 on May 15, 2026, leaving TRIA −94.00% from that peak.
The lowest is $0.002955 on Oct 13, 2026, putting the price today +0.90% above that low.
Measured on Coinmico's own index since Feb 3, 2026, not on prices reported by someone else.
TRIA is valued at $6,433,748, which ranks it #1580 among the assets we track. It is the price of one coin multiplied by the 2,157,670,000 TRIA in circulation.
At today's price, the full supply of 10,000,000,000 TRIA would be worth $29,818,036. 21.58% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 6,219 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (TRIA) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | Merklevester | Contract | 2.15B | 21.5% | |
| 2 | MerkleVester | Contract | 1.36B | 13.6% | |
| 3 | Merklevester | Contract | 1.20B | 12.0% | |
| 4 | MerkleVester | Contract | 1.10B | 11.0% | |
| 5 | MerkleVester | Contract | 900.0M | 9.0% | |
| 6 | LMTSOFTAdapter | Contract | 844.3M | 8.4% | |
| 7 | 0xaDFf…116D | Wallet | 289.7M | 2.9% | |
| 8 | Exchange | 260.1M | 2.6% | ||
| 9 | Exchange | 243.7M | 2.4% | ||
| 10 | ERC1967Proxy | Contract | 217.6M | 2.2% | |
| Others | 1.43B | 14.3% |
Updated 45m ago
The price of TRIA (TRIA) is $0.002982 today with a 24-hour trading volume of $9,632,042. This represents a 11.18% price decrease in the last 24 hours and a 22.43% price decrease in the past 7 days. With a circulating supply of 2.16 Billion TRIA, TRIA is valued at a market cap of $6,433,748.