Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
bert$0.0173+3.84%
USD$0.0173Nov 15, 2024 (2 years)
Nov 13, 2024 (2 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | BERTUSDT | $0.0173 | $117.1K | 30.3% | |
| 2 | BERTUSDT | $0.0173 | $81.71K | 21.1% | |
| 3 | BERTUSDT | $0.0172 | $73.05K | 18.9% | |
| 4 | BERT_USDT | $0.0173 | $72.37K | 18.7% | |
| 5 | BERT/USD | $0.0172 | $13.48K | 3.5% | |
| 6 | BERTUSDT | $0.0173 | $13.38K | 3.5% | |
| 7 | BERT_USDT | $0.0173 | $8.36K | 2.2% | |
| 8 | BERTUSDT | $0.0173 | $3.96K | 1.0% | |
| 9 | BERT/EUR | $0.0178 | $1.82K | 0.5% | |
| 10 | BERTUSDT | $0.0173 | $1.07K | 0.3% | |
| 11 | BERTUSDT | $0.0166 | $196.91 | 0.1% |
Bertram The Pomeranian turned over $395,744 across the venues Coinmico indexes in the last 24 hours, which is 2.61% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.0946 on Oct 2, 2025, leaving BERT −81.75% from that peak.
The lowest is $0.005716 on Apr 6, 2025, putting the price today +202.12% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Bertram The Pomeranian is valued at $15,163,172, which ranks it #1072 among the assets we track. It is the price of one coin multiplied by the 976,867,954 BERT in circulation.
At today's price, the full supply of 1,000,000,000 BERT would be worth $17,268,000. 97.69% of that supply is already circulating, so the rest is what dilution would still add.
The price of Bertram The Pomeranian (BERT) is $0.0173 today with a 24-hour trading volume of $395,744. This represents a 3.84% price increase in the last 24 hours and a 0.40% price decrease in the past 7 days. With a circulating supply of 977 Million BERT, Bertram The Pomeranian is valued at a market cap of $15,163,172.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 solana | 976.9MBERT | 0 |
Assets ranked near Bertram The Pomeranian and the largest in its sectors.
Phantom
