Jan 15, 2025 (≈ 2 years)
Feb 24, 2026 (7 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | GRIFFAIN_USDT | $0.0157 | $1.70M | 55.4% | |
| 2 | GRIFFAINUSDT | $0.0158 | $730.5K | 23.8% | |
| 3 | GRIFFAINUSDT | $0.0159 | $98.74K | 3.2% | |
| 4 | GRIFFAIN_USDT | $0.0158 | $95.09K | 3.1% | |
| 5 | GRIFFAINUSDT | $0.0158 | $87.66K | 2.9% | |
| 6 | GRIFFAINUSDT | $0.0158 | $76.73K | 2.5% | |
| 7 | GRIFFAINUSDT | $0.0155 | $59.60K | 1.9% | |
| 8 | GRIFFAINUSDC | $0.0157 | $51.05K | 1.7% | |
| 9 | GRIFFAIN-USDT | $0.0159 | $48.85K | 1.6% | |
| 10 | GRIFFAIN-USDT | $0.0159 | $44.08K | 1.4% | |
| 11 | GRIFFAIN/USD | $0.0155 | $35.80K | 1.2% | |
| 12 | GRIFFAINUSDT | $0.0156 | $28.97K | 0.9% | |
| 13 | GRIFFAINUSDT | $0.0158 | $7.86K | 0.3% | |
| 14 | GRIFFAINUSDT | $0.0158 | $839.31 | 0.0% | |
| 15 | GRIFFAIN/EUR | $0.0154 | $734.63 | 0.0% | |
| 16 | GRIFFAINIDR | $0.0156 | $264.23 | 0.0% |
GRIFFAIN turned over $3,069,761 across the venues Coinmico indexes in the last 24 hours, which is 19.91% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.5592 on Jan 15, 2025, leaving GRIFFAIN −97.19% from that peak.
The lowest is $0.007606 on Jul 29, 2026, putting the price today +106.93% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
GRIFFAIN is valued at $15,419,700, which ranks it #1064 among the assets we track. It is the price of one coin multiplied by the 999,846,419 GRIFFAIN in circulation.
At today's price, the full supply of 1,000,000,000 GRIFFAIN would be worth $15,739,725. 99.98% of that supply is already circulating, so the rest is what dilution would still add.
The price of GRIFFAIN (GRIFFAIN) is $0.0157 today with a 24-hour trading volume of $3,069,761. This represents a 2.24% price increase in the last 24 hours and a 10.29% price increase in the past 7 days. With a circulating supply of 1 Billion GRIFFAIN, GRIFFAIN is valued at a market cap of $15,419,700.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 999.8MGRIFFAIN | 0 |
Assets ranked near GRIFFAIN and the largest in its sectors.

