$846,810,583
Total · 01:00 AM — 12:00 AM
| # | Asset | Pair | Price | Chg (24h) | High (24h) | Low (24h) | Volume (24h) | Share |
|---|---|---|---|---|---|---|---|---|
| 1 |  BitcoinBTC | BTCUSDT | $83,895.74 | 0.83% | $85,249.99 | $83,228.06 | $301,715,4243,584.57 BTC | 33.7% |
| 2 |  EthereumETH | ETHUSDT | $2,685.76 | 0.19% | $2,742.63 | $2,667.57 | $109,442,50840,656.42 ETH | 12.2% |
| 3 |  USDCUSDC | USDCUSDT | $0.9999 | 0.05% | $1.00 | $0.9989 | $83,645,14383,634,974.45 USDC | 9.3% |
| 4 |  XRPXRP | XRPUSDT | $1.56 | 1.20% | $1.63 | $1.52 | $77,766,61949,574,972.80 XRP | 8.7% |
| 5 |  SolanaSOL | SOLUSDT | $121.58 | 3.60% | $122.86 | $115.88 | $61,941,352517,714.37 SOL | 6.9% |
| 6 |  TRONTRX | TRXUSDT | $0.3378 | 0.59% | $0.3411 | $0.3361 | $22,804,69567,453,372.70 TRX | 2.5% |
| 7 |  ChainlinkLINK | LINKUSDT | $13.99 | 5.58% | $14.20 | $13.23 | $19,583,0991,417,412.17 LINK | 2.2% |
| 8 |  DogecoinDOGE | DOGEUSDT | $0.0985 | 1.98% | $0.0998 | $0.0945 | $12,378,751127,206,530.00 DOGE | 1.4% |
| 9 |  USD1USD1 | USD1USDT | $1.00 | 0.14% | $1.00 | $0.9985 | $11,021,63411,025,684.70 USD1 | 1.2% |
| 10 |  ZcashZEC | ZECUSDT | $1,540.69 | 0.33% | $1,625.68 | $1,520.62 | $10,945,6737,005.62 ZEC | 1.2% |
| 11 |  Bitcoin CashBCH | BCHUSDT | $340.40 | 0.24% | $347.20 | $327.90 | $9,994,33529,642.23 BCH | 1.1% |
| 12 |  CardanoADA | ADAUSDT | $0.2575 | 2.92% | $0.2594 | $0.2461 | $9,480,57937,357,666.50 ADA | 1.1% |
| 13 | BitcoinBTC | BTCUSDC | $83,913.69 | 0.81% | $85,221.99 | $83,063.92 | $8,353,01699.2604 BTC | 0.9% |
| 14 |  HyperliquidHYPE | HYPEUSDT | $91.64 | 0.39% | $94.41 | $90.33 | $8,245,82589,192.29 HYPE | 0.9% |
| 15 |  Official TrumpTRUMP | TRUMPUSDT | $2.11 | 0.38% | $2.14 | $2.05 | $7,808,4613,734,946.72 TRUMP | 0.9% |
| 16 |  SuiSUI | SUIUSDT | $1.18 | 11.99% | $1.22 | $1.01 | $7,566,2046,819,030.79 SUI | 0.8% |
| 17 | EthereumETH | ETHUSDC | $2,684.87 | 0.25% | $2,743.15 | $2,666.09 | $5,393,3572,003.95 ETH | 0.6% |
| 18 |  EthenaENA | ENAUSDT | $0.2695 | 15.02% | $0.2735 | $0.2187 | $5,083,07720,825,908.53 ENA | 0.6% |
| 19 |  BittensorTAO | TAOUSDT | $312.50 | 5.01% | $321.00 | $292.80 | $4,708,08115,426.45 TAO | 0.5% |
| 20 |  NEAR ProtocolNEAR | NEARUSDT | $4.94 | 7.51% | $5.25 | $4.45 | $4,535,530937,978.17 NEAR | 0.5% |
| 21 |  AvalancheAVAX | AVAXUSDT | $10.61 | 3.92% | $10.71 | $10.10 | $4,531,516435,197.77 AVAX | 0.5% |
| 22 |  PepePEPE | PEPEUSDT | $0.00000447 | 0.22% | $0.00000460 | $0.00000437 | $4,513,2581,008,936,613,813.00 PEPE | 0.5% |
| 23 |  LitecoinLTC | LTCUSDT | $72.63 | 2.08% | $73.75 | $69.07 | $4,159,05458,786.78 LTC | 0.5% |
| 24 | XRPXRP | XRPUSDC | $1.56 | 1.17% | $1.63 | $1.52 | $4,135,4802,641,489.90 XRP | 0.5% |
| 25 |  ArbitrumARB | ARBUSDT | $0.2237 | 1.96% | $0.2310 | $0.2139 | $3,705,70516,682,024.49 ARB | 0.4% |
| 26 |  OndoONDO | ONDOUSDT | $0.5445 | 3.87% | $0.5795 | $0.5175 | $3,617,6316,658,253.80 ONDO | 0.4% |
| 27 |  PlasmaXPL | XPLUSDT | $0.1127 | 1.14% | $0.1253 | $0.1063 | $3,323,91829,292,320.48 XPL | 0.4% |
| 28 |  StellarXLM | XLMUSDT | $0.2187 | 0.73% | $0.2266 | $0.2151 | $2,987,42513,601,068.18 XLM | 0.3% |
| 29 |  WorldcoinWLD | WLDUSDT | $0.4952 | 12.16% | $0.5125 | $0.4285 | $2,757,8935,998,005.70 WLD | 0.3% |
| 30 |  Tether GoldXAUT | XAUTUSDT | $4,277.50 | 0.01% | $4,315.00 | $4,253.90 | $2,371,117553.3003 XAUT | 0.3% |
| 31 |  Pump.funPUMP | PUMPUSDT | $0.004175 | 7.24% | $0.004255 | $0.003846 | $2,329,871575,812,284.00 PUMP | 0.3% |
| 32 |  SeiSEI | SEIUSDT | $0.0752 | 18.43% | $0.0756 | $0.0616 | $2,244,56332,785,447.26 SEI | 0.3% |
| 33 | SolanaSOL | SOLUSDC | $121.48 | 3.44% | $122.93 | $115.82 | $2,219,18418,526.61 SOL | 0.2% |
| 34 |  ZamaZAMA | ZAMAUSDT | $0.0908 | 1.65% | $0.0936 | $0.0864 | $1,854,37020,619,454.00 ZAMA | 0.2% |
| 35 |  Artificial Superintelligence AllianceFET | FETUSDT | $0.2428 | 7.72% | $0.2478 | $0.2213 | $1,844,9487,799,029.17 FET | 0.2% |
| 36 |  PAX GoldPAXG | PAXGUSDT | $4,281.72 | 0.15% | $4,313.40 | $4,256.10 | $1,768,163413.0139 PAXG | 0.2% |
| 37 |  Pudgy PenguinsPENGU | PENGUUSDT | $0.0103 | 5.43% | $0.0105 | $0.009473 | $1,686,913170,758,629.00 PENGU | 0.2% |
| 38 |  RenderRENDER | RENDERUSDT | $1.92 | 3.00% | $1.98 | $1.82 | $1,647,691861,080.12 RENDER | 0.2% |
| 39 |  HederaHBAR | HBARUSDT | $0.0949 | 1.82% | $0.0968 | $0.0915 | $1,621,24917,307,980.00 HBAR | 0.2% |
| 40 |  BNBBNB | BNBUSDT | $776.47 | 0.18% | $785.44 | $768.79 | $1,611,2992,078.16 BNB | 0.2% |
| 41 |  AaveAAVE | AAVEUSDT | $154.23 | 5.43% | $156.16 | $143.01 | $1,598,49110,674.15 AAVE | 0.2% |
| 42 |  PolkadotDOT | DOTUSDT | $1.21 | 4.15% | $1.22 | $1.14 | $1,587,4961,346,107.27 DOT | 0.2% |
| 43 |  OptimismOP | OPUSDT | $0.1456 | 11.06% | $0.1494 | $0.1295 | $1,531,40911,071,062.10 OP | 0.2% |
| 44 |  DashDASH | DASHUSDT | $62.76 | 0.60% | $65.27 | $61.22 | $1,525,43224,159.93 DASH | 0.2% |
| 45 |  LayerZeroZRO | ZROUSDT | $1.60 | 11.62% | $1.66 | $1.44 | $1,505,272974,181.34 ZRO | 0.2% |
| 46 |  FilecoinFIL | FILUSDT | $1.04 | 5.33% | $1.06 | $0.9718 | $1,429,8851,404,479.50 FIL | 0.2% |
| 47 |  POL (ex-MATIC)POL | POLUSDT | $0.1161 | 6.42% | $0.1179 | $0.1075 | $1,395,58012,443,842.02 POL | 0.2% |
| 48 |  Internet ComputerICP | ICPUSDT | $3.16 | 2.20% | $3.28 | $3.04 | $1,372,841434,428.10 ICP | 0.2% |
| 49 |  AsterASTER | ASTERUSDT | $0.7359 | 3.39% | $0.7451 | $0.7030 | $1,359,3151,868,082.40 ASTER | 0.2% |
| 50 |  Shiba InuSHIB | SHIBUSDT | $0.00000592 | 1.89% | $0.00000602 | $0.00000570 | $1,299,866222,114,495,937.00 SHIB | 0.1% |
Still traded on the venue, but left out of our price, volume and candles for the reason shown. Tokenised equity is measured all the same, and published on real world assets.
| Asset | Pair | Price | Volume (24h) | Why it is excluded |
|---|---|---|---|---|
 iShares Silver Trust (Ondo Tokenized Stock)SLVON | SLVONUSDT | $58.10 | $166,108 | Tokenized equity, not crypto turnover |
 Circle Internet Group (Ondo Tokenized Stock)CRCLON | CRCLONUSDT | $87.07 | $18,615 | Tokenized equity, not crypto turnover |
 AMD (Ondo Tokenized Stock)AMDON | AMDONUSDT | $628.59 | $14,269 | Tokenized equity, not crypto turnover |
 Amazon (Ondo Tokenized Stock)AMZNON | AMZNONUSDT | $250.28 | $13,906 | Tokenized equity, not crypto turnover |
 Robinhood Markets (Ondo Tokenized Stock)HOODON | HOODONUSDT | $118.68 | $13,704 | Tokenized equity, not crypto turnover |
 Microsoft (Ondo Tokenized Stock)MSFTON | MSFTONUSDT | $518.33 | $13,345 | Tokenized equity, not crypto turnover |
 Broadcom (Ondo Tokenized Stock)AVGOON | AVGOONUSDT | $353.41 | $13,276 | Tokenized equity, not crypto turnover |
 Coinbase (Ondo Tokenized Stock)COINON | COINONUSDT | $195.33 | $12,855 | Tokenized equity, not crypto turnover |
 Invesco QQQ ETF (Ondo Tokenized ETF)QQQON | QQQONUSDT | $743.26 | $12,735 | Tokenized equity, not crypto turnover |
 SpaceX xStockSPCXX | SPCXXUSDT | $148.17 | $12,333 | Tokenized equity, not crypto turnover |
 Meta Platforms (Ondo Tokenized Stock)METAON | METAONUSDT | $743.13 | $12,283 | Tokenized equity, not crypto turnover |
 Apple (Ondo Tokenized Stock)AAPLON | AAPLONUSDT | $343.26 | $12,112 | Tokenized equity, not crypto turnover |
 SPDR S&P 500 ETF (Ondo Tokenized ETF)SPYON | SPYONUSDT | $783.69 | $11,870 | Tokenized equity, not crypto turnover |
 Alphabet Class A (Ondo Tokenized Stock)GOOGLON | GOOGLONUSDT | $342.75 | $11,087 | Tokenized equity, not crypto turnover |
 Tesla (Ondo Tokenized Stock)TSLAON | TSLAONUSDT | $373.07 | $10,861 | Tokenized equity, not crypto turnover |
 NVIDIA (Ondo Tokenized Stock)NVDAON | NVDAONUSDT | $225.49 | $10,604 | Tokenized equity, not crypto turnover |
 iShares Gold Trust (Ondo Tokenized Stock)IAUON | IAUONUSDT | $80.34 | $10,313 | Tokenized equity, not crypto turnover |
 MicroStrategy (Ondo Tokenized Stock)MSTRON | MSTRONUSDT | $159.11 | $4,736 | Tokenized equity, not crypto turnover |
