Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
kaito$0.3003-6.71%
USD$0.3003Feb 26, 2025 (≈ 2 years)
Feb 5, 2026 (8 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | KAITO_USDT | $0.3002 | $3.65M | 33.4% | — | — | |
| 2 | KAITOUSDT | $0.3012 | $863.9K | 7.9% | — | — | |
| 3 | KAITO-USDT | $0.2994 | $311.7K | 2.9% | — | — | |
| 4 | KAITO_USDT | $0.3000 | $671.9K | 6.2% | — | — | |
| 5 | KAITOUSDC | $0.3009 | $45.43K | 0.4% | — | — | |
| 6 | KAITOUSDT | $0.3001 | $416.4K | 3.8% | — | — | |
| 7 | KAITOUSDT | $0.3002 | $424.3K | 3.9% | — | — | |
| 8 | KAITO-USDC | $0.2998 | $21.94K | 0.2% | — | — | |
| 9 | KAITOUSDT | $0.3004 | $64.25K | 0.6% | — | — | |
| 10 | KAITO_USDT | $0.3014 | $18.76K | 0.2% | — | — | |
| 11 | KAITO/USD | $0.3024 | $14.03K | 0.1% | — | — | |
| 12 | KAITO/EUR | $0.3086 | $801.01 | 0.0% | — | — | |
| 13 | KAITOUSDT | $0.3007 | $943.2K | 8.6% | — | — | |
| 14 | KAITO-USD | $0.2970 | $61.54K | 0.6% | — | — | |
| 15 | KAITO_USDC | $0.2996 | $93.31K | 0.9% | — | — | |
| 16 | KAITOUSDC | $0.3003 | $56.12K | 0.5% | — | — | |
| 17 | KAITO-USDT | $0.3004 | $52.05K | 0.5% | — | — | |
| 18 | KAITOUSDT | $0.3002 | $697.2K | 6.4% | — | — | |
| 19 | KAITOUSDT | $0.2998 | $575.8K | 5.3% | — | — | |
| 20 | KAITOKRW | $0.3051 | $371.6K | 3.4% | — | — |
KAITO turned over $10,879,817 across the venues Coinmico indexes in the last 24 hours, which is 15.01% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $2.45 on Feb 26, 2025, leaving KAITO −87.77% from that peak.
The lowest is $0.2805 on Sep 16, 2026, putting the price today +7.07% above that low.
Measured on Coinmico's own index since Feb 20, 2025, not on prices reported by someone else.
KAITO is valued at $72,488,719, which ranks it #366 among the assets we track. It is the price of one coin multiplied by the 241,388,889 KAITO in circulation.
At today's price, the full supply of 1,000,000,000 KAITO would be worth $300,298,492. 24.14% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 440,741 holders on Base · source Blockscout
| # | Wallet address | Type | Amount (KAITO) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0x50Ff…fc7E | Wallet | 300.3M | 30.0% | |
| 2 | 0xc9A8…584b | Wallet | 250.0M | 25.0% | |
| 3 | 0x4343…9121 | Wallet | 83.34M | 8.3% | |
| 4 | SafeProxy | Contract | 65.44M | 6.5% | |
| 5 | 0x98C2…ab80 | Wallet | 50.00M | 5.0% | |
| 6 | 0x6776…73a7 | Wallet | 50.00M | 5.0% | |
| 7 |  Binance: Hot Wallet 20 | Exchange | 20.90M | 2.1% | |
| 8 | sKAITO Token | Contract | 20.49M | 2.0% | |
| 9 | 0xf0D0…F863 | Wallet | 15.33M | 1.5% | |
| 10 | 0xdcD2…0732 | Wallet | 15.00M | 1.5% | |
| Others | 129.2M | 12.9% |
Updated 2h ago
The price of KAITO (KAITO) is $0.3003 today with a 24-hour trading volume of $10,879,817. This represents a 6.71% price decrease in the last 24 hours and a 13.03% price decrease in the past 7 days. With a circulating supply of 241 Million KAITO, KAITO is valued at a market cap of $72,488,719.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Base | 1.00BKAITO | 3.72KAITO |
Assets ranked near KAITO and the largest in its sectors.
MetaMask
