What is the 24-hour trading volume of MERL?

Merlin Chain turned over $2,463,384 across the venues Coinmico indexes in the last 24 hours, which is 8.05% of its market capitalisation.

What are the highest and lowest prices of MERL?

The highest price recorded is $0.4951 on Nov 26, 2025. The lowest is $0.0168 on Jul 13, 2026.

What is the market cap of MERL?

Merlin Chain is valued at $30,609,339, ranking it #667 among the assets Coinmico tracks, on a circulating supply of 1,391,178,548 MERL.

What is the fully diluted valuation of MERL?

At today's price the full supply of 2,100,000,000 MERL would be worth $46,205,149.

merl$0.0212-6.15%

Merlin Chain

merl#667

$0.02126.15%(24h)

Market cap

$30.61M6.15%

Volume (24h)

$2.46M0.00%

FDV

$46.21M

Circulating supply

1.39BMERL

Max supply

2.10BMERL

Total supply

2.10BMERL

Info

Links

Website

Merlinchain

Whitepaper

Community

X Telegram Discord

Source code

MerlinLayer2

Network

Contracts

0xa0c5…07f9

Standard

ERC-20 · 18 decimals

Explorers

Etherscan

Coverage

Tracked since

Jan 1, 2025

Converter

Full converter

MERL

USD$0.0212

Historical Price

24h Low $0.020824h High $0.0246

All-Time High

$1.4598.5%

Apr 19, 2024 (about 2 years)

All-Time Low

$0.016826.2%

Jul 13, 2026 (2 months)

Loading chart

1.7%

24h

6.1%

1.4%

14d

26.5%

30d

24.3%

81.7%

Historical data

MERL Markets

Loading markets

Live tape

Taker pressure · 1h

About Merlin Chain (MERL)

Merlin Chain serves as a Layer 2 solution for Bitcoin, incorporating essential components like ZK-Rollup networks, decentralized oracle networks, and fraud proofs within the Bitcoin chain. Its primary objective is to empower the native assets, protocols, and application ecosystem of Bitcoin Layer 1, facilitating ongoing innovation and maximizing asset potential on Layer 2 networks.

Price divergence

Where the venues behind our reference price disagree.

Top holders

#	Wallet address	Amount (MERL)	Value	Percentage
1	Proxy To MesonContract address	199.1K	$4.21K	95.4%
2	0xBFd6…5A9aContract address	7.73K	$163.54	3.7%
3	0x605c…bFD6Contract address	859.55	$18.20	0.41%
4	0xF73d…9DC9	730.00	$15.45	0.35%
5	SafeProxyContract address	110.00	$2.33	0.05%
6	0x5202…7847	50.00	$1.06	0.02%
7	0x1818…D737	38.23	$0.81	0.02%
8	0x4bC6…64e2	19.00	$0.40	0.01%
9	sale.zerolend.eth	5.00	$0.11	0.00%
10	0x4B3F…1f2aContract address	1.00	$0.02	0.00%
	Others	0.00	$0.00	0.0%

Balances indexed by Blockscout on Ethereum; shares are measured against the supply issued on this chain and values are marked at our reference price. Updated 2h ago.

Merlin Chain (MERL) price has decreased today.

The price of Merlin Chain (MERL) is $0.0212 today with a 24-hour trading volume of $2,463,384. This represents a 6.15% price decrease in the last 24 hours and a 1.40% price increase in the past 7 days. With a circulating supply of 1.39 Billion MERL, Merlin Chain is valued at a market cap of $30,609,339.