Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
merl$0.0304-4.54%
USD$0.0304Apr 19, 2024 (≈ 2 years)
Jul 13, 2026 (3 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | MERL-USDT | $0.0302 | $315.7K | 9.3% | — | — | |
| 2 | MERL-USDC | $0.0312 | $3.55K | 0.1% | — | — | |
| 3 | MERLUSDT | $0.0304 | $1.68M | 49.3% | — | — | |
| 4 | MERLUSDT | $0.0304 | $34.83K | 1.0% | — | — | |
| 5 | MERL/USD | $0.0308 | $39.43K | 1.2% | — | — | |
| 6 | MERL/EUR | $0.0309 | $268.36 | 0.0% | — | — | |
| 7 | MERL_USDT | $0.0304 | $46.66K | 1.4% | — | — | |
| 8 | MERLUSDT | $0.0304 | $137.5K | 4.0% | — | — | |
| 9 | MERL_USDT | $0.0304 | $70.43K | 2.1% | — | — | |
| 10 | MERL-USDT | $0.0304 | $80.27K | 2.4% | — | — | |
| 11 | MERLUSDT | $0.0304 | $73.01K | 2.1% | — | — | |
| 12 | MERL-USDT | $0.0305 | $6.27K | 0.2% | — | — | |
| 13 | MERLKRW | $0.0307 | $272.1K | 8.0% | — | — | |
| 14 | MERLUSDT | $0.0305 | $221.9K | 6.5% | — | — | |
| 15 | MERLEUR | $0.0301 | $245.4K | 7.2% | — | — | |
| 16 | MERLKRW | $0.0306 | $333.67 | 0.0% | — | — | |
| 17 | MERLUSDT | $0.0304 | $80.90K | 2.4% | — | — | |
| 18 | MERLUSDT | $0.0304 | $97.70K | 2.9% | — | — |
Merlin Chain turned over $6,923,490 across the venues Coinmico indexes in the last 24 hours, which is 10.84% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.5029 on Nov 26, 2025, leaving MERL −93.95% from that peak.
The lowest is $0.0168 on Jul 13, 2026, putting the price today +81.19% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Merlin Chain is valued at $63,855,675, which ranks it #401 among the assets we track. It is the price of one coin multiplied by the 2,100,000,000 MERL in circulation.
At today's price, the full supply of 2,100,000,000 MERL would be worth $63,855,675. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 11 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (MERL) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | Proxy To Meson | Contract | 199.1K | 95.4% | |
| 2 | SafeProxy | Contract | 7.73K | 3.7% | |
| 3 | 0x605c…bFD6 | Contract | 859.55 | 0.41% | |
| 4 | 0xF73d…9DC9 | Wallet | 730.00 | 0.35% | |
| 5 | SafeProxy | Contract | 110.00 | 0.05% | |
| 6 | 0x5202…7847 | Wallet | 50.00 | 0.02% | |
| 7 | 0x1818…D737 | Wallet | 38.23 | 0.02% | |
| 8 | 0x4bC6…64e2 | Wallet | 19.00 | 0.01% | |
| 9 | sale.zerolend.eth | Exchange | 5.00 | 0.00% | |
| 10 | 0x4B3F…1f2a | Contract | 1.00 | 0.00% | |
| Others | 0.00 | 0.0% |
Updated 1h ago
The price of Merlin Chain (MERL) is $0.0304 today with a 24-hour trading volume of $6,923,490. This represents a 4.54% price decrease in the last 24 hours and a 2.23% price decrease in the past 7 days. With a circulating supply of 2.1 Billion MERL, Merlin Chain is valued at a market cap of $63,855,675.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 BNB Chain | 125.5MMERL | 1.00MERL |
 Ethereum | 208.6KMERL | 0 |
Assets ranked near Merlin Chain and the largest in its sectors.
MetaMask
