What is the 24-hour trading volume of NEWT?

Newton Protocol turned over $815,821 across the venues Coinmico indexes in the last 24 hours, which is 9.21% of its market capitalisation.

What are the highest and lowest prices of NEWT?

The highest price recorded is $0.5774 on Jul 24, 2025. The lowest is $0.0360 on Aug 18, 2026.

What is the market cap of NEWT?

Newton Protocol is valued at $8,858,575, ranking it #1341 among the assets Coinmico tracks, on a circulating supply of 215,000,000 NEWT.

What is the fully diluted valuation of NEWT?

At today's price the full supply of 1,000,000,000 NEWT would be worth $41,202,672.

newt$0.0408-2.25%

Newton Protocol

newt#1341

$0.04082.25%(24h)

Market cap

$8.86M2.25%

Volume (24h)

$815.8K0.00%

FDV

$41.20M

Circulating supply

215.0MNEWT

Max supply

1.00BNEWT

Total supply

1.00BNEWT

Info

Links

Website

Newt

Whitepaper

Community

X Tiktok YouTube Discord Instagram

Network

Contracts

0xd0ec…285d

Standard

ERC-20 · 18 decimals

Explorers

Etherscan

Coverage

Tracked since

Jun 24, 2025

Converter

Full converter

NEWT

USD$0.0408

Historical Price

24h Low $0.040124h High $0.0426

All-Time High

$0.577492.9%

Jul 24, 2025 (1 year)

All-Time Low

$0.035016.2%

Aug 18, 2026 (10 days)

Loading chart

1.1%

24h

2.3%

3.3%

14d

5.4%

30d

3.2%

86.0%

Historical data

NEWT Markets

Loading markets

Live tape

Taker pressure · 1h

About Newton Protocol (NEWT)

The Newton Protocol is a decentralized infrastructure layer for verifiable onchain automation and secure agent authorization. It enables protocols, DAOs, and users to execute complex actions through verifiable agents, without relying on centralized bots or offchain coordination. Users can securely authorize agents to act on their behalf using programmable permissions, ensuring that actions occur only under conditions they approve. By combining trusted execution environments (TEEs), zero-knowledge proofs, and a modular agent architecture, Newton Protocol brings automation fully onchain, enhancing transparency, composability, and trust.

Price divergence

Where the venues behind our reference price disagree.

Top holders

#	Wallet address	Amount (NEWT)	Value	Percentage
1	0x0068…c341	100.6M	$4.10M	10.1%
2	0xc07c…bac3	90.76M	$3.70M	9.1%
3	0x281F…5db0	84.73M	$3.46M	8.5%
4	0x8cC2…6C8E	82.50M	$3.36M	8.3%
5	0x6B42…9bb1	50.00M	$2.04M	5.0%
6	0x5506…C5d7	48.67M	$1.99M	4.9%
7	0x6a40…E33A	31.11M	$1.27M	3.1%
8	0x7A93…3545	30.50M	$1.24M	3.0%
9	Binance: Hot Wallet	21.34M	$870.4K	2.1%
10	0xcCC4…2360	21.22M	$865.5K	2.1%
	Others	438.5M	$17.89M	43.9%

Balances indexed by Blockscout on Ethereum; shares are measured against the supply issued on this chain and values are marked at our reference price. Updated 7m ago.

Newton Protocol (NEWT) price has decreased today.

The price of Newton Protocol (NEWT) is $0.0408 today with a 24-hour trading volume of $815,821. This represents a 2.25% price decrease in the last 24 hours and a 3.30% price decrease in the past 7 days. With a circulating supply of 215 Million NEWT, Newton Protocol is valued at a market cap of $8,858,575.