Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
open$0.1018-7.68%
USD$0.1018Sep 8, 2025 (1 year)
Oct 13, 2026 (now)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | OPEN_USDT | $0.1018 | $1.76M | 31.0% | — | — | |
| 2 | OPENUSDT | $0.1021 | $1.00M | 17.7% | — | — | |
| 3 | OPENUSDC | $0.1013 | $37.88K | 0.7% | — | — | |
| 4 | OPENUSDT | $0.1017 | $50.50K | 0.9% | — | — | |
| 5 | OPEN_USDT | $0.1019 | $62.67K | 1.1% | — | — | |
| 6 | OPEN/USD | $0.1020 | $11.00K | 0.2% | — | — | |
| 7 | OPEN/EUR | $0.1012 | $640.47 | 0.0% | — | — | |
| 8 | OPEN_USDT | $0.1016 | $162.5K | 2.9% | — | — | |
| 9 | OPENUSDT | $0.1019 | $122.6K | 2.2% | — | — | |
| 10 | OPENUSDT | $0.1018 | $65.20K | 1.2% | — | — | |
| 11 | OPENUSDT | $0.1016 | $62.14K | 1.1% | — | — | |
| 12 | OPENKRW | $0.1037 | $896.1K | 15.8% | — | — | |
| 13 | OPENUSDT | $0.1017 | $167.4K | 3.0% | — | — | |
| 14 | OPENUSDT | $0.1018 | $244.0K | 4.3% | — | — | |
| 15 | OPENUSDT | $0.1018 | $122.0K | 2.2% | — | — | |
| 16 | OPENKRW | $0.1037 | $129.6K | 2.3% | — | — | |
| 17 | OPENUSDT | $0.1017 | $98.37K | 1.7% | — | — | |
| 18 | OPENUSDC | $0.1016 | $64.23K | 1.1% | — | — | |
| 19 | OPENTHB | $0.1024 | $12.87K | 0.2% | — | — | |
| 20 | OPENBTC | $0.1001 | $1.04K | 0.0% | — | — |
OpenLedger turned over $5,828,126 across the venues Coinmico indexes in the last 24 hours, which is 5.72% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.43 on Sep 8, 2025, leaving OPEN −92.89% from that peak.
The lowest is $0.1019 on Oct 13, 2026, putting the price today −0.03% above that low.
Measured on Coinmico's own index since Sep 8, 2025, not on prices reported by someone else.
OpenLedger is valued at $101,845,244, which ranks it #288 among the assets we track. It is the price of one coin multiplied by the 1,000,000,000 OPEN in circulation.
At today's price, the full supply of 1,000,000,000 OPEN would be worth $101,845,244. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 23,702 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (OPEN) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0xf87c…c85A | Wallet | 225.0M | 22.5% | |
| 2 | TokenVestingManager | Contract | 162.9M | 16.3% | |
| 3 | TokenVestingManager | Contract | 150.0M | 15.0% | |
| 4 | 0xdcB5…B7FA | Wallet | 104.3M | 10.4% | |
| 5 | WPAYOFTAdapter | Contract | 64.23M | 6.4% | |
| 6 | 0x2a4f…6FcC | Wallet | 52.21M | 5.2% | |
| 7 |  Binance: Hot Wallet 20 | Exchange | 45.95M | 4.6% | |
| 8 | TokenVestingManager | Contract | 20.00M | 2.0% | |
| 9 | 0x3DcF…0A52 | Wallet | 15.00M | 1.5% | |
| 10 | Binance: Hot Wallet | Exchange | 11.74M | 1.2% | |
| Others | 148.7M | 14.9% |
Updated 38m ago
The price of OpenLedger (OPEN) is $0.1018 today with a 24-hour trading volume of $5,828,126. This represents a 7.68% price decrease in the last 24 hours and a 15.92% price decrease in the past 7 days. With a circulating supply of 1 Billion OPEN, OpenLedger is valued at a market cap of $101,845,244.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 1.00BOPEN | 1.00OPEN |
 BNB Chain | 64.23MOPEN | 0 |
Assets ranked near OpenLedger and the largest in its sectors.
MetaMask
