Apr 8, 2021 (≈ 6 years)
Jul 1, 2026 (3 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | OGNUSDT | $0.0355 | $16.51M | 31.9% | — | — | |
| 2 | OGNUSDT | $0.0355 | $2.35M | 4.5% | — | — | |
| 3 | OGNUSDT | $0.0355 | $1.57M | 3.0% | — | — | |
| 4 | OGNUSDT | $0.0357 | $3.16M | 6.1% | — | — | |
| 5 | OGN-USD | $0.0355 | $2.36M | 4.6% | — | — | |
| 6 | OGN_USDT | $0.0355 | $658.7K | 1.3% | — | — | |
| 7 | OGN-USDT | $0.0355 | $700.8K | 1.4% | — | — | |
| 8 | OGN_USDT | $0.0356 | $529.1K | 1.0% | — | — | |
| 9 | OGN/USD | $0.0356 | $231.7K | 0.4% | — | — | |
| 10 | OGNUSDT | $0.0355 | $374.5K | 0.7% | — | — | |
| 11 | OGN-USDT | $0.0355 | $529.2K | 1.0% | — | — | |
| 12 | OGN/EUR | $0.0365 | $14.75K | 0.0% | — | — | |
| 13 | OGN_USD | $0.0354 | $51.52K | 0.1% | — | — | |
| 14 | OGNKRW | $0.0357 | $5.62M | 10.9% | — | — | |
| 15 | OGNTRY | $0.0355 | $8.99M | 17.4% | — | — | |
| 16 | OGNUSDT | $0.0355 | $2.88M | 5.6% | — | — | |
| 17 | OGNUSDT | $0.0355 | $1.50M | 2.9% | — | — | |
| 18 | OGNUSDT | $0.0350 | $73.28K | 0.1% | — | — | |
| 19 | OGNUSDT | $0.0355 | $1.01M | 2.0% | — | — | |
| 20 | OGNEUR | $0.0357 | $937.7K | 1.8% | — | — |
Origin Token turned over $51,656,111 across the venues Coinmico indexes in the last 24 hours, which is 192.13% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.1288 on Jan 4, 2025, leaving OGN −72.41% from that peak.
The lowest is $0.0145 on Jun 30, 2026, putting the price today +144.63% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Origin Token is valued at $26,886,142, which ranks it #742 among the assets we track. It is the price of one coin multiplied by the 756,543,858 OGN in circulation.
At today's price, the full supply of 1,409,664,846 OGN would be worth $50,096,830. 53.67% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 45,863 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (OGN) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | Origin: xOGN Token | Contract | 598.3M | 42.4% | |
| 2 | Exchange | 140.0M | 9.9% | ||
| 3 | Exchange | 62.53M | 4.4% | ||
| 4 | 0x29E7…57Bd | Wallet | 49.79M | 3.5% | |
| 5 | Exchange | 47.95M | 3.4% | ||
| 6 | Exchange | 30.36M | 2.2% | ||
| 7 | 0x15Da…b0d7 | Wallet | 25.57M | 1.8% | |
| 8 | CurveTwocryptoOptimized | Contract | 20.80M | 1.5% | |
| 9 | 0xdBa8…5CD6 | Wallet | 18.20M | 1.3% | |
| 10 | Origin: OGN Migrator | Contract | 17.90M | 1.3% | |
| Others | 398.2M | 28.3% |
Updated 5m ago
The price of Origin Token (OGN) is $0.0355 today with a 24-hour trading volume of $51,656,111. This represents a 8.70% price increase in the last 24 hours and a 62.40% price increase in the past 7 days. With a circulating supply of 757 Million OGN, Origin Token is valued at a market cap of $26,886,142.