May 15, 2026 (4 months)
Sep 9, 2026 (16 days)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | TRIA_USDT | $0.004150 | $574.8K | 39.6% | |
| 2 | TRIATHB | $0.004190 | $155.1K | 10.7% | |
| 3 | TRIAUSDT | $0.004185 | $149.8K | 10.3% | |
| 4 | TRIA-USD | $0.004134 | $129.9K | 9.0% | |
| 5 | TRIAUSDT | $0.004150 | $89.73K | 6.2% | |
| 6 | TRIAUSDT | $0.004192 | $59.58K | 4.1% | |
| 7 | TRIAUSDT | $0.004134 | $53.31K | 3.7% | |
| 8 | TRIAEUR | $0.004154 | $47.95K | 3.3% | |
| 9 | TRIA-USDT | $0.004151 | $35.72K | 2.5% | |
| 10 | TRIAUSDT | $0.004146 | $34.47K | 2.4% | |
| 11 | TRIAUSDT | $0.004148 | $33.02K | 2.3% | |
| 12 | TRIAUSDT | $0.004138 | $30.04K | 2.1% | |
| 13 | TRIA/USD | $0.004150 | $23.89K | 1.6% | |
| 14 | TRIAUSDT | $0.004160 | $15.38K | 1.1% | |
| 15 | TRIA/EUR | $0.004191 | $8.83K | 0.6% | |
| 16 | TRIAUSDT | $0.004170 | $8.53K | 0.6% | |
| 17 | TRIAIDR | $0.004187 | $949.66 | 0.1% | |
| 18 | TRIAUSDT | $0.004154 | $564.02 | 0.0% |
TRIA turned over $1,447,464 across the venues Coinmico indexes in the last 24 hours, which is 16.22% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.0497 on May 15, 2026, leaving TRIA −91.65% from that peak.
The lowest is $0.003293 on Sep 16, 2026, putting the price today +25.95% above that low.
Measured on Coinmico's own index since Feb 3, 2026, not on prices reported by someone else.
TRIA is valued at $8,923,068, which ranks it #1402 among the assets we track. It is the price of one coin multiplied by the 2,157,670,000 TRIA in circulation.
At today's price, the full supply of 10,000,000,000 TRIA would be worth $41,480,987. 21.58% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (TRIA) | Value | Percentage |
|---|---|---|---|---|
| 1 | MerklevesterContract address | 2.38B | $9.89M | 23.8% |
| 2 | MerkleVesterContract address | 1.36B | $5.65M | 13.6% |
| 3 | MerklevesterContract address | 1.20B | $4.98M | 12.0% |
| 4 | MerkleVesterContract address | 1.10B | $4.56M | 11.0% |
| 5 | MerkleVesterContract address | 900.0M | $3.73M | 9.0% |
| 6 | LMTSOFTAdapterContract address | 844.3M | $3.50M | 8.4% |
| 7 | Bybit: Hot Wallet | 330.3M | $1.37M | 3.3% |
| 8 | 0xaDFf…116D | 289.7M | $1.20M | 2.9% |
| 9 | ERC1967ProxyContract address | 217.6M | $902.5K | 2.2% |
| 10 | MerkleVesterContract address | 200.0M | $829.6K | 2.0% |
| Others | 1.17B | $4.86M | 11.7% |
The price of TRIA (TRIA) is $0.004148 today with a 24-hour trading volume of $1,447,464. This represents a 5.87% price increase in the last 24 hours and a 4.12% price increase in the past 7 days. With a circulating supply of 2.16 Billion TRIA, TRIA is valued at a market cap of $8,923,068.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 10.00BTRIA | 0 | |
| 844.3MTRIA | 15.11TRIA |
Assets ranked near TRIA and the largest in its sectors.

