May 2, 2018 (≈ 8 years)
Aug 14, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | ONTUSDT | $0.0556 | $300.1K | 7.9% | — | — | |
| 2 | ONTUSDT | $0.0555 | $636.7K | 16.8% | — | — | |
| 3 | ONT-USDT | $0.0555 | $306.2K | 8.1% | — | — | |
| 4 | ONTUSDC | $0.0553 | $41.82K | 1.1% | — | — | |
| 5 | ONTUSDT | $0.0552 | $43.73K | 1.2% | — | — | |
| 6 | ONT_USDT | $0.0554 | $242.5K | 6.4% | — | — | |
| 7 | ONT_USDC | $0.0551 | $30.14K | 0.8% | — | — | |
| 8 | ONT_USDT | $0.0551 | $20.82K | 0.6% | — | — | |
| 9 | ONT_USD | $0.0555 | $715.46 | 0.0% | — | — | |
| 10 | ONTUSDT | $0.0555 | $59.12K | 1.6% | — | — | |
| 11 | ONT_USDT | $0.0556 | $32.68K | 0.9% | — | — | |
| 12 | ONT-USDT | $0.0553 | $8.01K | 0.2% | — | — | |
| 13 | ONTUSDT | $0.0554 | $158.8K | 4.2% | — | — | |
| 14 | ONTKRW | $0.0564 | $571.3K | 15.1% | — | — | |
| 15 | ONTUSDT | $0.0555 | $367.7K | 9.7% | — | — | |
| 16 | ONTUSDT | $0.0555 | $387.7K | 10.2% | — | — | |
| 17 | ONTUSDT | $0.0556 | $293.8K | 7.8% | — | — | |
| 18 | ONTKRW | $0.0563 | $136.7K | 3.6% | — | — | |
| 19 | ONTUSDT | $0.0555 | $24.65K | 0.7% | — | — | |
| 20 | ONTUSDT | $0.0555 | $24.97K | 0.7% | — | — |
Ontology turned over $3,738,199 across the venues Coinmico indexes in the last 24 hours, which is 6.74% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.2718 on Jan 17, 2025, leaving ONT −79.59% from that peak.
The lowest is $0.0352 on Aug 12, 2026, putting the price today +57.36% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Ontology is valued at $55,470,000, which ranks it #444 among the assets we track. It is the price of one coin multiplied by the 1,000,000,000 ONT in circulation.
At today's price, the full supply of 1,000,000,000 ONT would be worth $55,470,000. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
The price of Ontology (ONT) is $0.0555 today with a 24-hour trading volume of $3,738,199. This represents a 8.98% price decrease in the last 24 hours and a 7.02% price decrease in the past 7 days. With a circulating supply of 1 Billion ONT, Ontology is valued at a market cap of $55,470,000.