Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
somi$0.2035-1.16%
USD$0.2035Sep 7, 2025 (1 year)
Aug 3, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | SOMIUSDT | $0.2077 | $831.4K | 20.8% | — | — | |
| 2 | SOMIUSDC | $0.2087 | $191.7K | 4.8% | — | — | |
| 3 | SOMI_USDT | $0.2071 | $269.3K | 6.7% | — | — | |
| 4 | SOMI_USDT | $0.2060 | $192.6K | 4.8% | — | — | |
| 5 | SOMI/USD | $0.2084 | $90.71K | 2.3% | — | — | |
| 6 | SOMIUSDT | $0.2083 | $74.93K | 1.9% | — | — | |
| 7 | SOMI/EUR | $0.2086 | $73.89K | 1.8% | — | — | |
| 8 | SOMIUSDT | $0.2071 | $144.3K | 3.6% | — | — | |
| 9 | SOMI_USDT | $0.2079 | $15.79K | 0.4% | — | — | |
| 10 | SOMIUSDT | $0.2077 | $104.4K | 2.6% | — | — | |
| 11 | SOMI_USDT | $0.2083 | $92.49K | 2.3% | — | — | |
| 12 | SOMIUSDT | $0.2078 | $67.48K | 1.7% | — | — | |
| 13 | SOMI-USDT | $0.2078 | $58.47K | 1.5% | — | — | |
| 14 | SOMIUSDT | $0.2061 | $113.4K | 2.8% | — | — | |
| 15 | SOMIKRW | $0.2092 | $305.2K | 7.6% | — | — | |
| 16 | SOMIUSDT | $0.2076 | $240.3K | 6.0% | — | — | |
| 17 | SOMIUSDT | $0.2079 | $161.5K | 4.0% | — | — | |
| 18 | SOMIUSDT | $0.2076 | $223.2K | 5.6% | — | — | |
| 19 | SOMIUSDT | $0.2084 | $81.12K | 2.0% | — | — | |
| 20 | SOMITHB | $0.2150 | $2.97 | 0.0% | — | — |
Somnia turned over $3,846,676 across the venues Coinmico indexes in the last 24 hours, which is 11.80% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.65 on Sep 7, 2025, leaving SOMI −87.70% from that peak.
The lowest is $0.0835 on Jul 29, 2026, putting the price today +143.71% above that low.
Measured on Coinmico's own index since Sep 2, 2025, not on prices reported by someone else.
Somnia is valued at $32,603,828, which ranks it #653 among the assets we track. It is the price of one coin multiplied by the 160,200,000 SOMI in circulation.
At today's price, the full supply of 1,000,000,000 SOMI would be worth $203,519,527. 16.02% of that supply is already circulating, so the rest is what dilution would still add.
The price of Somnia (SOMI) is $0.2035 today with a 24-hour trading volume of $3,846,676. This represents a 1.16% price decrease in the last 24 hours and a 6.42% price decrease in the past 7 days. With a circulating supply of 160 Million SOMI, Somnia is valued at a market cap of $32,603,828.
Be the first to vote · one vote per device per day.
Assets ranked near Somnia and the largest in its sectors.
