Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
yb$0.0782-5.42%
USD$0.0782Oct 15, 2025 (1 year)
Jul 30, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | YBUSDT | $0.0783 | $1.09M | 23.6% | — | — | |
| 2 | YB-USDT | $0.0782 | $148.0K | 3.2% | — | — | |
| 3 | YBUSDC | $0.0781 | $26.02K | 0.6% | — | — | |
| 4 | YB_USDT | $0.0777 | $249.6K | 5.4% | — | — | |
| 5 | YB-USDC | $0.0777 | $620.46 | 0.0% | — | — | |
| 6 | YBUSDT | $0.0781 | $48.10K | 1.0% | — | — | |
| 7 | YB/USD | $0.0791 | $6.99K | 0.2% | — | — | |
| 8 |  Krakenexcluded | YB/EUR | $0.0841 | $57.62 | 0.0% | — | — |
| 9 | YB_USDT | $0.0780 | $45.41K | 1.0% | — | — | |
| 10 | YB_USDT | $0.0783 | $163.2K | 3.5% | — | — | |
| 11 | YBUSDT | $0.0781 | $65.46K | 1.4% | — | — | |
| 12 | YBUSDT | $0.0783 | $121.7K | 2.6% | — | — | |
| 13 | YB-USD | $0.0779 | $60.90K | 1.3% | — | — | |
| 14 | YBUSDT | $0.0783 | $71.94K | 1.6% | — | — | |
| 15 | YBUSDC | $0.0782 | $56.56K | 1.2% | — | — | |
| 16 | YB-USDT | $0.0784 | $51.58K | 1.1% | — | — | |
| 17 | YBUSDT | $0.0783 | $694.3K | 15.1% | — | — | |
| 18 | YBUSDT | $0.0784 | $327.7K | 7.1% | — | — | |
| 19 | YBUSDT | $0.0783 | $175.6K | 3.8% | — | — | |
| 20 | YBUSDT | $0.0781 | $285.7K | 6.2% | — | — |
Yield Basis turned over $4,594,236 across the venues Coinmico indexes in the last 24 hours, which is 22.11% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.6705 on Oct 15, 2025, leaving YB −88.34% from that peak.
The lowest is $0.0635 on Jul 29, 2026, putting the price today +23.09% above that low.
Measured on Coinmico's own index since Oct 15, 2025, not on prices reported by someone else.
Yield Basis is valued at $20,779,563, which ranks it #868 among the assets we track. It is the price of one coin multiplied by the 265,783,219 YB in circulation.
At today's price, the full supply of 1,000,000,000 YB would be worth $78,182,375. 26.58% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 8,396 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (YB) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | Yield Basis: veYB Token | Contract | 149.3M | 19.8% | |
| 2 | VestingEscrow | Contract | 145.8M | 19.3% | |
| 3 | VestingEscrow | Contract | 74.00M | 9.8% | |
| 4 | VestingEscrow | Contract | 73.83M | 9.8% | |
| 5 | InflationaryVest | Contract | 61.34M | 8.1% | |
| 6 | VestingEscrow | Contract | 44.11M | 5.8% | |
| 7 |  Binance: Hot Wallet 20 | Exchange | 26.41M | 3.5% | |
| 8 | 0xD107…63d6 | Contract | 24.55M | 3.3% | |
| 9 | 0x0D6f…c859 | Wallet | 18.38M | 2.4% | |
| 10 | MyOFTAdapter | Contract | 15.14M | 2.0% | |
| Others | 122.2M | 16.2% |
Updated 2h ago
The price of Yield Basis (YB) is $0.0782 today with a 24-hour trading volume of $4,594,236. This represents a 5.42% price decrease in the last 24 hours and a 7.52% price decrease in the past 7 days. With a circulating supply of 266 Million YB, Yield Basis is valued at a market cap of $20,779,563.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 755.1MYB | 0 |
 BNB Chain | 15.14MYB | 0.00YB |
Assets ranked near Yield Basis and the largest in its sectors.
MetaMask
