Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
xmr$559.39-0.85%
USD$559.39Jan 14, 2026 (8 months)
Jan 13, 2015 (≈ 12 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | XMR-USDT | $554.39 | $24.57M | 33.2% | |
| 2 | XMRUSDT | $554.98 | $20.56M | 27.7% | |
| 3 | XMR_USDT | $554.76 | $6.99M | 9.4% | |
| 4 | XMR/USD | $555.07 | $5.32M | 7.2% | |
| 5 | XMR_USDT | $553.01 | $4.24M | 5.7% | |
| 6 | XMR/USD | $553.89 | $2.96M | 4.0% | |
| 7 | XMRUSDT | $554.12 | $2.91M | 3.9% | |
| 8 | XMR/USDT | $554.18 | $2.78M | 3.8% | |
| 9 | XMR/USDT | $554.00 | $2.29M | 3.1% | |
| 10 | XMR/BTC | $554.03 | $429.1K | 0.6% | |
| 11 | XMR_USDC | $559.76 | $215.1K | 0.3% | |
| 12 | XMR_USDT | $557.26 | $185.5K | 0.3% | |
| 13 | XMRUSDT | $554.22 | $148.2K | 0.2% | |
| 14 | XMR/EUR | $554.20 | $124.2K | 0.2% | |
| 15 | XMRUSDT | $554.17 | $92.79K | 0.1% | |
| 16 | XMR/USDC | $554.69 | $89.69K | 0.1% | |
| 17 | XMRUSDC | $554.88 | $81.20K | 0.1% | |
| 18 | XMRUSDT | $554.68 | $54.61K | 0.1% | |
| 19 | XMR_BTC | $557.83 | $48.07K | 0.1% | |
| 20 | XMRUSDC | $554.41 | $4.91K | 0.0% |
Monero turned over $78,005,790 across the venues Coinmico indexes in the last 24 hours, which is 0.74% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $710.63 on Jan 14, 2026, leaving XMR −21.28% from that peak.
The lowest is $190.65 on Jan 9, 2025, putting the price today +193.41% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
Monero is valued at $10,521,796,170, which ranks it #13 among the assets we track. It is the price of one coin multiplied by the 18,809,403 XMR in circulation.
At today's price, the full supply of 18,809,424 XMR would be worth $10,521,807,918. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
The price of Monero (XMR) is $559.39 today with a 24-hour trading volume of $78,005,790. This represents a 0.85% price decrease in the last 24 hours and a 1.26% price decrease in the past 7 days. With a circulating supply of 18.8 Million XMR, Monero is valued at a market cap of $10,521,796,170.
Be the first to vote · one vote per device per day.
Assets ranked near Monero and the largest in its sectors.
