What is the 24-hour trading volume of NPC?

Non-Playable Coin turned over $1,704,243 across the venues Coinmico indexes in the last 24 hours, which is 0.95% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.

What are the highest and lowest prices of NPC?

The highest price our index has recorded is $0.0319 on Aug 12, 2025. The lowest is $0.004358 on Jun 5, 2026.

What is the market cap of NPC?

Non-Playable Coin is valued at $179,775,425, which ranks it #205 among the assets we track. It is the price of one coin multiplied by the 8,050,126,520 NPC in circulation.

What is the fully diluted valuation of NPC?

At today's price, the full supply of 8,050,126,520 NPC would be worth $179,775,425.

npc$0.0223+0.35%

Non-Playable Coin

npc

$0.02230.35%(24h)

Market cap

$179.8M0.35%

Volume (24h)

$1.70M0.00%

FDV

$179.8M

Circulating supply

8.05BNPC

Max supply

8.05BNPC

Total supply

8.05BNPC

Info

Rank

#205

Website

Npc

Whitepaper

Community

Source code

non-playablecoin

Contracts

0xb166…d87d

Standard

ERC-20 · 18 decimals

Explorers

Etherscan

Wallets

MetaMask

Tracked since

Jan 1, 2025

Converter

NPC

USD$0.0223

Loading chart

1.1%

24h

0.4%

5.5%

14d

11.2%

30d

49.8%

33.7%

Historical Price

24h Low $0.021924h High $0.0229

All-Time High

$0.066266.3%

Nov 18, 2024 (2 years)

All-Time Low

$0.0000456148862.9%

Aug 13, 2023 (3 years)

NPC Markets

#	Exchange	Pair	Price	Volume (24h)	Weight
1	MEXC	NPCUSDT	$0.0223	$264.6K	20.4%
2	Bitvavo	NPCEUR	$0.0223	$221.1K	17.0%
3	HTX	NPCUSDT	$0.0224	$137.3K	10.6%
4	Bitget	NPCUSDT	$0.0223	$137.3K	10.6%
5	KuCoin	NPC-USDT	$0.0224	$120.6K	9.3%
6	Gate.io	NPC_USDT	$0.0223	$113.3K	8.7%
7	Kraken	NPC/USD	$0.0223	$93.15K	7.2%
8	Ourbit	NPCUSDT	$0.0223	$81.14K	6.2%
9	Bitunix	NPCUSDT	$0.0223	$58.77K	4.5%
10	MEXC	NPCUSDC	$0.0223	$51.09K	3.9%
11	KCEX	NPCUSDT	$0.0224	$7.80K	0.6%
12	BingX	NPC-USDT	$0.0224	$6.09K	0.5%
13	Kraken	NPC/EUR	$0.0224	$5.38K	0.4%
14	Binance.US	NPCUSDT	$0.0224	$1.32K	0.1%
15	CoinEx	NPCUSDT	$0.0222	$230.69	0.0%
16	Indodax	NPCIDR	$0.0225	$48.57	0.0%

Live tape

Taker pressure · 1h

About Non-Playable Coin (NPC)

What is the project about? Non-Playable Coin (NPC) is a meme coin and NFT-hybrid for all 8+ billion humans on Earth. "I support the current coin" is the motto, a homage to the meme that first gained in popularity in 2018. What makes your project unique? Inspired by the non-playable character meme, NPC leans into the joke by creating an ERC20 token whose supply is the total human population as recorded on July 26, 2023. Each token is also convertible into an NFT at a rate of 1:1. Hence, it is a token with JPEG metadata that is designed to be traded both on decentralized exchanges like Uniswap (as an ERC20) and on NFT marketplaces (as an ERC1155). This unique design—an NFT that can also be traded as an ERC20—is called a meme fungible token (MFT). An MFT like Non-Playable Coin (NPC) links two often-separated liquidity markets, while also allowing more people than ever to own a "part of the culture" as NFTs. On the home page, users can switch between the two formats using the dApp. Users can "respawn" as an NFT or "transform" into a meme coin. The most liquid form for trading, however, is as an ERC20. History of your project. The project started by playing with NFT AMMs like Sudoswap and realizing that ERC1155s were not being used to explore new avenues. We also felt that the 10k+ pfp NFT collection has hit a wall because it is limited both by exclusivity and gas cost. This project seeks to demonstrate that it is possible to scale communities to millions using the ERC1155 standard, and that it is possible to unlock liquidity for such tokens by making them fungible as an ERC20. What’s next for your project? Users will soon be able to accessorize their NPCs using a built-in customization tool and export their creations to be used as profile photos. Additionally, we are constructing new supporting infrastructure to better link the liquidity of ERC20 tokens with ERC1155 tokens, with NPC as the main showcase. What can your token be used for? At its core, it is purely a meme coin with no utility and is for entertainment purposes only.

Derivatives

Price divergence

Top holders

#	Wallet address	Amount (NPC)	Value	Percentage
1	UniswapV2PairContract address	19.76M	$441.4K	6.7%
2	0x28ca…43FF	5.50M	$122.8K	1.9%
3	0x8d24…8Dc5	4.90M	$109.4K	1.7%
4	0x11e2…E64fContract address	4.66M	$104.2K	1.6%
5	0x574e…6162	4.00M	$89.39K	1.4%
6	0xB954…0FF8Contract address	3.04M	$67.95K	1.0%
7	0x95bb…2d75	2.85M	$63.74K	0.96%
8	0xA027…eB32	2.84M	$63.45K	0.96%
9	0x990d…C066Contract address	2.78M	$62.10K	0.94%
10	0xC836…1411	2.51M	$56.03K	0.85%
	Others	243.6M	$5.44M	82.2%

Non-Playable Coin (NPC) price has increased today.

The price of Non-Playable Coin (NPC) is $0.0223 today with a 24-hour trading volume of $1,704,243. This represents a 0.35% price increase in the last 24 hours and a 5.50% price decrease in the past 7 days. With a circulating supply of 8.05 Billion NPC, Non-Playable Coin is valued at a market cap of $179,775,425.