May 8, 2021 (≈ 5 years)
Jul 29, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | CTSIUSDT | $0.0326 | $1.74M | 22.9% | — | — | |
| 2 | CTSIUSDT | $0.0326 | $1.61M | 21.2% | — | — | |
| 3 | CTSI_USDT | $0.0325 | $196.5K | 2.6% | — | — | |
| 4 | CTSIUSDT | $0.0326 | $138.1K | 1.8% | — | — | |
| 5 | CTSI/USD | $0.0324 | $75.38K | 1.0% | — | — | |
| 6 | CTSI/EUR | $0.0324 | $4.26K | 0.1% | — | — | |
| 7 | CTSIUSDT | $0.0326 | $183.6K | 2.4% | — | — | |
| 8 | CTSI_USDT | $0.0326 | $173.4K | 2.3% | — | — | |
| 9 | CTSI_USD | $0.0325 | $1.94K | 0.0% | — | — | |
| 10 | CTSI_USDT | $0.0320 | $999.77 | 0.0% | — | — | |
| 11 | CTSI-USD | $0.0326 | $68.32K | 0.9% | — | — | |
| 12 | CTSI-USDT | $0.0326 | $86.96K | 1.1% | — | — | |
| 13 | CTSI-USDT | $0.0324 | $8.56K | 0.1% | — | — | |
| 14 | CTSIUSDT | $0.0326 | $532.51 | 0.0% | — | — | |
| 15 | CTSIUSDT | $0.0326 | $874.3K | 11.5% | — | — | |
| 16 | CTSIUSDT | $0.0326 | $586.1K | 7.7% | — | — | |
| 17 | CTSITRY | $0.0326 | $636.7K | 8.4% | — | — | |
| 18 | CTSIKRW | $0.0323 | $371.0K | 4.9% | — | — | |
| 19 | CTSIUSDT | $0.0327 | $254.0K | 3.3% | — | — | |
| 20 | CTSIUSDT | $0.0326 | $214.6K | 2.8% | — | — |
Cartesi turned over $7,571,509 across the venues Coinmico indexes in the last 24 hours, which is 24.36% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.1751 on Jan 5, 2025, leaving CTSI −81.38% from that peak.
The lowest is $0.0208 on Jul 29, 2026, putting the price today +56.99% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Cartesi is valued at $31,077,342, which ranks it #683 among the assets we track. It is the price of one coin multiplied by the 953,303,055 CTSI in circulation.
At today's price, the full supply of 1,000,000,000 CTSI would be worth $32,599,646. 95.33% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 19,293 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (CTSI) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | StakingImpl | Contract | 219.0M | 21.9% | |
| 2 | Exchange | 162.5M | 16.2% | ||
| 3 | 0x17fe…e9dd | Wallet | 55.67M | 5.6% | |
| 4 | 0xE29C…2C35 | Wallet | 34.92M | 3.5% | |
| 5 | Exchange | 33.28M | 3.3% | ||
| 6 | Exchange | 26.41M | 2.6% | ||
| 7 | 0xc4ce…971E | Wallet | 24.32M | 2.4% | |
| 8 | Proxy_a2e3_f658 | Contract | 22.60M | 2.3% | |
| 9 | 0x7D20…e107 | Contract | 19.28M | 1.9% | |
| 10 | Exchange | 18.50M | 1.8% | ||
| Others | 383.6M | 38.4% |
Updated 3h ago
The price of Cartesi (CTSI) is $0.0326 today with a 24-hour trading volume of $7,571,509. This represents a 2.28% price decrease in the last 24 hours and a 8.80% price increase in the past 7 days. With a circulating supply of 953 Million CTSI, Cartesi is valued at a market cap of $31,077,342.