Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
cookie$0.0110-7.03%
USD$0.0110Jan 7, 2025 (≈ 2 years)
Jul 30, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | COOKIEUSDT | $0.0109 | $226.6K | 14.5% | — | — | |
| 2 | COOKIEUSDT | $0.0108 | $20.36K | 1.3% | — | — | |
| 3 | COOKIE/USD | $0.0111 | $5.28K | 0.3% | — | — | |
| 4 | COOKIE/EUR | $0.0107 | $328.81 | 0.0% | — | — | |
| 5 | COOKIEUSDT | $0.0111 | $218.3K | 14.0% | — | — | |
| 6 | COOKIE_USDT | $0.0110 | $158.3K | 10.2% | — | — | |
| 7 | COOKIE_USDT | $0.0109 | $13.02K | 0.8% | — | — | |
| 8 | COOKIEUSDT | $0.0109 | $47.42K | 3.0% | — | — | |
| 9 | COOKIE-USD | $0.0109 | $24.52K | 1.6% | — | — | |
| 10 | COOKIEUSDT | $0.0110 | $57.51K | 3.7% | — | — | |
| 11 | COOKIEUSDC | $0.0110 | $52.40K | 3.4% | — | — | |
| 12 | COOKIE_USDT | $0.0110 | $42.70K | 2.7% | — | — | |
| 13 |  BingXexcluded | COOKIE-USDT | $0.0116 | $33.80K | 2.2% | — | — |
| 14 | COOKIE-USDT | $0.0108 | $5.47K | 0.4% | — | — | |
| 15 | COOKIEUSDT | $0.0108 | $5.91K | 0.4% | — | — | |
| 16 | COOKIEUSDT | $0.0110 | $257.6K | 16.5% | — | — | |
| 17 | COOKIEUSDT | $0.0110 | $105.1K | 6.7% | — | — | |
| 18 | COOKIEUSDT | $0.0110 | $80.46K | 5.2% | — | — | |
| 19 | COOKIEUSDT | $0.0110 | $23.20K | 1.5% | — | — | |
| 20 |  Bitkubexcluded | COOKIETHB | $0.0119 | $9.37 | 0.0% | — | — |
Cookie DAO turned over $1,616,693 across the venues Coinmico indexes in the last 24 hours, which is 18.32% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.6289 on Jan 7, 2025, leaving COOKIE −98.25% from that peak.
The lowest is $0.007500 on Jul 30, 2026, putting the price today +46.51% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Cookie DAO is valued at $8,823,347, which ranks it #1367 among the assets we track. It is the price of one coin multiplied by the 802,962,615 COOKIE in circulation.
At today's price, the full supply of 1,000,000,000 COOKIE would be worth $10,988,490. 80.30% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 97,269 holders on Base · source Blockscout
| # | Wallet address | Type | Amount (COOKIE) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0x15Da…b0d7 | Wallet | 28.56M | 10.9% | |
| 2 | 0xe6dE…AaBE | Wallet | 28.39M | 10.8% | |
| 3 |  Bybit: Hot Wallet 6 | Exchange | 27.13M | 10.3% | |
| 4 | BeaconProxy | Contract | 13.01M | 5.0% | |
| 5 |  Coinbase Exchange: Hot Wallet | Exchange | 6.35M | 2.4% | |
| 6 |  Gate.io | Exchange | 6.22M | 2.4% | |
| 7 | 0x17EA…091c | Contract | 5.78M | 2.2% | |
| 8 | TransparentUpgradeableProxy | Contract | 5.64M | 2.1% | |
| 9 | Coinbase Exchange: Hot Wallet | Exchange | 4.16M | 1.6% | |
| 10 | Coinbase Exchange: Hot Wallet | Exchange | 4.06M | 1.5% | |
| Others | 133.3M | 50.8% |
Updated 59m ago
The price of Cookie DAO (COOKIE) is $0.0110 today with a 24-hour trading volume of $1,616,693. This represents a 7.03% price decrease in the last 24 hours and a 13.07% price decrease in the past 7 days. With a circulating supply of 803 Million COOKIE, Cookie DAO is valued at a market cap of $8,823,347.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 BNB Chain | 737.4MCOOKIE | 2.47COOKIE |
 Base | 262.6MCOOKIE | 0.00COOKIE |
 Ethereum | — | 0 |
Assets ranked near Cookie DAO and the largest in its sectors.
MetaMask
