Dec 18, 2017 (≈ 9 years)
Jul 31, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | IOTA_USDT | $0.0481 | $263.6K | 3.0% | — | — | |
| 2 | IOTA_USDT | $0.0482 | $11.11K | 0.1% | — | — | |
| 3 | IOTA-USDT | $0.0480 | $97.38K | 1.1% | — | — | |
| 4 | IOTA_USDT | $0.0481 | $236.1K | 2.7% | — | — | |
| 5 | IOTAUSDT | $0.0481 | $1.11M | 12.5% | — | — | |
| 6 | IOTA-USDT | $0.0481 | $736.1K | 8.3% | — | — | |
| 7 | IOTAUSDC | $0.0480 | $320.0K | 3.6% | — | — | |
| 8 | IOTA_USDT | $0.0481 | $316.5K | 3.6% | — | — | |
| 9 | IOTA-USDC | $0.0480 | $14.38K | 0.2% | — | — | |
| 10 | IOTA_BTC | $0.0472 | $428.02 | 0.0% | — | — | |
| 11 | IOTAUSDT | $0.0481 | $94.67K | 1.1% | — | — | |
| 12 | IOTAUSDT | $0.0481 | $72.02K | 0.8% | — | — | |
| 13 | IOTAUSDC | $0.0481 | $53.31K | 0.6% | — | — | |
| 14 | IOTAUSDT | $0.0479 | $2.86M | 32.1% | — | — | |
| 15 | IOTAUSDT | $0.0481 | $135.0K | 1.5% | — | — | |
| 16 | IOTA-USDT | $0.0481 | $36.33K | 0.4% | — | — | |
| 17 | IOTAUSDT | $0.0481 | $1.10M | 12.4% | — | — | |
| 18 | IOTAKRW | $0.0490 | $792.6K | 8.9% | — | — | |
| 19 | IOTAUSDT | $0.0482 | $414.6K | 4.7% | — | — | |
| 20 | IOTAKRW | $0.0483 | $87.55K | 1.0% | — | — |
IOTA turned over $8,767,125 across the venues Coinmico indexes in the last 24 hours, which is 3.88% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.3987 on Jan 17, 2025, leaving IOTA −87.88% from that peak.
The lowest is $0.0318 on Aug 16, 2026, putting the price today +51.72% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
IOTA is valued at $226,090,348, which ranks it #173 among the assets we track. It is the price of one coin multiplied by the 4,680,959,581 IOTA in circulation.
At today's price, the full supply of 5,002,590,267 IOTA would be worth $241,625,110. 93.57% of that supply is already circulating, so the rest is what dilution would still add.
The price of IOTA (IOTA) is $0.0483 today with a 24-hour trading volume of $8,767,125. This represents a 8.43% price decrease in the last 24 hours and a 17.08% price decrease in the past 7 days. With a circulating supply of 4.68 Billion IOTA, IOTA is valued at a market cap of $226,090,348.