Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
bard$0.1155-7.03%
USD$0.1155Mar 5, 2026 (7 months)
Aug 18, 2026 (2 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | BARDUSDT | $0.1159 | $216.8K | 9.7% | — | — | |
| 2 | BARDUSDC | $0.1155 | $3.20K | 0.1% | — | — | |
| 3 | BARD-USDT | $0.1156 | $54.16K | 2.4% | — | — | |
| 4 | BARD-USDC | $0.1176 | $539.11 | 0.0% | — | — | |
| 5 | BARDUSDT | $0.1154 | $62.05K | 2.8% | — | — | |
| 6 | BARD_USDT | $0.1154 | $10.67K | 0.5% | — | — | |
| 7 | BARD_USDT | $0.1158 | $109.2K | 4.9% | — | — | |
| 8 | BARDUSDT | $0.1155 | $77.06K | 3.5% | — | — | |
| 9 | BARD-USD | $0.1143 | $23.78K | 1.1% | — | — | |
| 10 | BARD_USDT | $0.1156 | $122.6K | 5.5% | — | — | |
| 11 | BARDUSDT | $0.1155 | $52.89K | 2.4% | — | — | |
| 12 | BARD_USDT | $0.1155 | $23.27K | 1.0% | — | — | |
| 13 | BARDUSDT | $0.1156 | $63.87K | 2.9% | — | — | |
| 14 | BARD-USDT | $0.1154 | $33.51K | 1.5% | — | — | |
| 15 | BARDUSDT | $0.1163 | $15.40K | 0.7% | — | — | |
| 16 | BARDKRW | $0.1178 | $475.0K | 21.3% | — | — | |
| 17 | BARDUSDT | $0.1153 | $313.4K | 14.0% | — | — | |
| 18 | BARDUSDT | $0.1153 | $83.96K | 3.8% | — | — | |
| 19 | BARDUSDT | $0.1154 | $43.12K | 1.9% | — | — | |
| 20 | BARDUSDC | $0.1153 | $35.38K | 1.6% | — | — |
Lombard turned over $2,209,281 across the venues Coinmico indexes in the last 24 hours, which is 5.26% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.70 on Mar 5, 2026, leaving BARD −93.19% from that peak.
The lowest is $0.1028 on Aug 18, 2026, putting the price today +12.31% above that low.
Measured on Coinmico's own index since Sep 18, 2025, not on prices reported by someone else.
Lombard is valued at $42,001,512, which ranks it #542 among the assets we track. It is the price of one coin multiplied by the 363,750,000 BARD in circulation.
At today's price, the full supply of 1,000,000,000 BARD would be worth $115,468,075. 36.38% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 16,787 holders on Ethereum · source Blockscout
| # | Wallet address | Type | Amount (BARD) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0xd27c…Eb91 | Wallet | 250.0M | 25.0% | |
| 2 | 0x6685…8aa4 | Wallet | 200.0M | 20.0% | |
| 3 | 0x8278…Ecf9 | Wallet | 159.1M | 15.9% | |
| 4 | 0x77E9…c66B | Wallet | 46.45M | 4.6% | |
| 5 | 0xF753…2615 | Wallet | 39.58M | 4.0% | |
| 6 | SafeProxy | Contract | 36.70M | 3.7% | |
| 7 | SafeProxy | Contract | 27.80M | 2.8% | |
| 8 | SafeProxy | Contract | 22.20M | 2.2% | |
| 9 |  Bybit: Hot Wallet | Exchange | 20.26M | 2.0% | |
| 10 | Bybit: Opensea User | Exchange | 20.15M | 2.0% | |
| Others | 177.8M | 17.8% |
Updated 1h ago
The price of Lombard (BARD) is $0.1155 today with a 24-hour trading volume of $2,209,281. This represents a 7.03% price decrease in the last 24 hours and a 15.43% price decrease in the past 7 days. With a circulating supply of 364 Million BARD, Lombard is valued at a market cap of $42,001,512.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 1.00BBARD | 0.00BARD |
 BNB Chain | 8.83MBARD | 0.00BARD |
Assets ranked near Lombard and the largest in its sectors.
MetaMask
