Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
toshi$0.000110-3.22%
USD$0.000110Jan 26, 2025 (≈ 2 years)
Oct 9, 2023 (3 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight | Liquidity | Updated |
|---|---|---|---|---|---|---|---|
| 1 | TOSHI_USDT | $0.000108 | $351.4K | 14.7% | — | — | |
| 2 | TOSHI-USDT | $0.000107 | $33.90K | 1.4% | — | — | |
| 3 | TOSHI-USDC | $0.000109 | $310.59 | 0.0% | — | — | |
| 4 | TOSHI-USD | $0.000106 | $288.3K | 12.0% | — | — | |
| 5 | TOSHIUSDT | $0.000106 | $67.92K | 2.8% | — | — | |
| 6 | TOSHI/USD | $0.000106 | $16.46K | 0.7% | — | — | |
| 7 | TOSHI/EUR | $0.000106 | $1.53K | 0.1% | — | — | |
| 8 | TOSHI_USDT | $0.000110 | $97.56K | 4.1% | — | — | |
| 9 | TOSHIUSDT | $0.000110 | $148.7K | 6.2% | — | — | |
| 10 | TOSHIUSDT | $0.000106 | $77.34K | 3.2% | — | — | |
| 11 | TOSHI_USD | $0.000106 | $368.25 | 0.0% | — | — | |
| 12 | TOSHIUSDT | $0.000110 | $58.80K | 2.5% | — | — | |
| 13 | TOSHI-USDT | $0.000110 | $28.23K | 1.2% | — | — | |
| 14 | TOSHI-USDT | $0.000106 | $34.31K | 1.4% | — | — | |
| 15 | TOSHIUSDT | $0.000110 | $265.9K | 11.1% | — | — | |
| 16 | TOSHIKRW | $0.000109 | $284.7K | 11.9% | — | — | |
| 17 | TOSHIUSDT | $0.000111 | $73.18K | 3.1% | — | — | |
| 18 | TOSHITHB | $0.000112 | $84.93K | 3.5% | — | — | |
| 19 | TOSHIUSDT | $0.000110 | $65.91K | 2.8% | — | — | |
| 20 | TOSHIUSDC | $0.000110 | $48.54K | 2.0% | — | — |
Toshi turned over $2,738,499 across the venues Coinmico indexes in the last 24 hours, which is 5.90% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.001464 on Jan 26, 2025, leaving TOSHI −92.46% from that peak.
The lowest is $0.00009815 on Aug 18, 2026, putting the price today +12.45% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Toshi is valued at $46,429,445, which ranks it #506 among the assets we track. It is the price of one coin multiplied by the 420,690,000,000 TOSHI in circulation.
At today's price, the full supply of 420,690,000,000 TOSHI would be worth $46,429,445. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
10 largest addresses · 1,036,855 holders on Base · source Blockscout
| # | Wallet address | Type | Amount (TOSHI) | Value | Percentage% |
|---|---|---|---|---|---|
| 1 | 0x8C2E…d3bA | Wallet | 64.48B | 15.3% | |
| 2 | 0x941e…898A | Wallet | 28.41B | 6.8% | |
| 3 | 0x5D65…1f35 | Wallet | 15.03B | 3.6% | |
| 4 | 0x8752…40cc | Wallet | 12.14B | 2.9% | |
| 5 | 0x6529…33C8 | Wallet | 10.11B | 2.4% | |
| 6 | 0xb220…75B4 | Wallet | 9.96B | 2.4% | |
| 7 |  Crypto.com 36 | Exchange | 8.92B | 2.1% | |
| 8 | 0xce6C…4F31 | Wallet | 6.42B | 1.5% | |
| 9 | 0x29db…c0f4 | Wallet | 6.42B | 1.5% | |
| 10 |  Bybit: Hot Wallet 6 | Exchange | 6.04B | 1.4% | |
| Others | 252.7B | 60.1% |
Updated 31m ago
The price of Toshi (TOSHI) is $0.000110 today with a 24-hour trading volume of $2,738,499. This represents a 3.22% price decrease in the last 24 hours and a 10.80% price decrease in the past 7 days. With a circulating supply of 421 Billion TOSHI, Toshi is valued at a market cap of $46,429,445.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Base | 420.7BTOSHI | 6.01MTOSHI |
 BNB Chain | 4.54BTOSHI | 101.00TOSHI |
MetaMask
