Nov 19, 2024 (≈ 2 years)
Dec 29, 2022 (≈ 4 years)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | BONKUSDT | $0.00000370 | $4.22M | 12.9% | |
| 2 | BONK-USD | $0.00000371 | $2.79M | 8.5% | |
| 3 | BONKUSD | $0.00000371 | $2.78M | 8.5% | |
| 4 | BONK_USDT | $0.00000370 | $2.42M | 7.4% | |
| 5 | BONK-USDT | $0.00000370 | $2.10M | 6.4% | |
| 6 | BONK/USD | $0.00000370 | $1.51M | 4.6% | |
| 7 | BONKTRY | $0.00000369 | $1.43M | 4.4% | |
| 8 | BONKUSDT | $0.00000371 | $1.29M | 3.9% | |
| 9 | BONKUSDT | $0.00000371 | $1.20M | 3.7% | |
| 10 | BONKUSDT | $0.00000371 | $860.2K | 2.6% | |
| 11 | BONKTHB | $0.00000373 | $852.4K | 2.6% | |
| 12 | BONKUSDT | $0.00000371 | $838.0K | 2.6% | |
| 13 | BONK-USDT | $0.00000371 | $835.9K | 2.6% | |
| 14 | BONKUSDT | $0.00000371 | $826.5K | 2.5% | |
| 15 | BONKUSDT | $0.00000371 | $759.2K | 2.3% | |
| 16 | BONK_USDT | $0.00000370 | $733.9K | 2.2% | |
| 17 | BONK_USDT | $0.00000371 | $725.3K | 2.2% | |
| 18 | BONKUSDT | $0.00000371 | $724.7K | 2.2% | |
| 19 | BONKUSDC | $0.00000370 | $588.0K | 1.8% | |
| 20 | BONKUSDT | $0.00000371 | $489.2K | 1.5% |
Bonk turned over $32,796,493 across the venues Coinmico indexes in the last 24 hours, which is 10.07% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.00003864 on Jul 16, 2025, leaving BONK −90.42% from that peak.
The lowest is $0.00000224 on Aug 12, 2026, putting the price today +65.59% above that low.
Measured on Coinmico's own index since Dec 31, 2024, not on prices reported by someone else.
Bonk is valued at $325,824,062, which ranks it #139 among the assets we track. It is the price of one coin multiplied by the 87,994,383,514,345 BONK in circulation.
At today's price, the full supply of 87,995,282,867,001 BONK would be worth $325,827,392. 100.00% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (BONK) | Value | Percentage |
|---|---|---|---|---|
| 1 | Bonk: Deployer 1 | 25.45B | $94.25K | 8.3% |
| 2 | Uniswap V3: Bonk 6Contract address | 11.56B | $42.79K | 3.8% |
| 3 | PancakeV3PoolContract address | 6.44B | $23.85K | 2.1% |
| 4 | SandwichMevContract address | 5.01B | $18.55K | 1.6% |
| 5 | 0x88e2…7b0e | 5.01B | $18.53K | 1.6% |
| 6 | SafeProxyContract address | 3.89B | $14.41K | 1.3% |
| 7 | 0x820f…3115 | 3.73B | $13.80K | 1.2% |
| 8 | 0x37dC…9dc9 | 3.71B | $13.72K | 1.2% |
| 9 | 0xa634…8063 | 3.24B | $11.99K | 1.1% |
| 10 | UniswapV3PoolContract address | 3.09B | $11.42K | 1.0% |
| Others | 236.0B | $873.7K | 76.8% |
The price of Bonk (BONK) is $0.00000370 today with a 24-hour trading volume of $32,796,493. This represents a 0.35% price decrease in the last 24 hours and a 23.55% price increase in the past 7 days. With a circulating supply of 88 Trillion BONK, Bonk is valued at a market cap of $325,824,062.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 87.99TBONK | 0 | |
| 307.1BBONK | 2.69MBONK | |
| 246.4BBONK | 44.61KBONK | |
| 15.38BBONK | 5.63KBONK | |
| 13.09BBONK | 1.00BONK | |
| 16.76MBONK | 0 |

