Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
dogs$0.00004938+3.04%
USD$0.00004938Aug 28, 2024 (2 years)
Mar 29, 2026 (6 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | DOGS_USDT | $0.00004890 | $545.8K | 27.2% | |
| 2 | DOGSUSDT | $0.00004897 | $268.3K | 13.4% | |
| 3 | DOGS_USDT | $0.00004889 | $186.2K | 9.3% | |
| 4 | DOGS-USDT | $0.00004885 | $133.5K | 6.6% | |
| 5 | DOGSUSDT | $0.00004893 | $127.0K | 6.3% | |
| 6 | DOGSUSDT | $0.00004890 | $124.2K | 6.2% | |
| 7 | DOGSUSDT | $0.00004886 | $117.8K | 5.9% | |
| 8 | DOGS_USDT | $0.00004860 | $78.27K | 3.9% | |
| 9 | DOGSUSDT | $0.00004890 | $69.05K | 3.4% | |
| 10 | DOGSUSDT | $0.00004887 | $54.09K | 2.7% | |
| 11 | DOGSUSDC | $0.00004887 | $49.78K | 2.5% | |
| 12 | DOGSUSDT | $0.00004854 | $45.54K | 2.3% | |
| 13 | DOGSUSDT | $0.00004881 | $36.96K | 1.8% | |
| 14 | DOGS-USDT | $0.00004900 | $34.75K | 1.7% | |
| 15 | DOGS-USDT | $0.00004887 | $34.26K | 1.7% | |
| 16 | DOGSUSDT | $0.00004883 | $25.21K | 1.3% | |
| 17 | DOGSUSDT | $0.00004896 | $17.51K | 0.9% | |
| 18 | DOGS_USDT | $0.00004880 | $16.51K | 0.8% | |
| 19 | DOGSUSDC | $0.00004896 | $15.37K | 0.8% | |
| 20 | DOGSUSDT | $0.00004884 | $11.70K | 0.6% |
Dogs turned over $2,075,869 across the venues Coinmico indexes in the last 24 hours, which is 8.14% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.000574 on Jan 3, 2025, leaving DOGS −91.40% from that peak.
The lowest is $0.00002505 on Mar 29, 2026, putting the price today +97.10% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Dogs is valued at $25,515,168, which ranks it #815 among the assets we track. It is the price of one coin multiplied by the 516,750,000,000 DOGS in circulation.
At today's price, the full supply of 550,000,000,000 DOGS would be worth $27,156,928. 93.95% of that supply is already circulating, so the rest is what dilution would still add.
The price of Dogs (DOGS) is $0.00004938 today with a 24-hour trading volume of $2,075,869. This represents a 3.04% price increase in the last 24 hours and a 2.37% price increase in the past 7 days. With a circulating supply of 517 Billion DOGS, Dogs is valued at a market cap of $25,515,168.
Be the first to vote · one vote per device per day.
Tonkeeper
