Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
hmstr$0.000180+2.11%
USD$0.000180Sep 26, 2024 (2 years)
Mar 29, 2026 (6 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | HMSTR_USDT | $0.000180 | $718.8K | 28.2% | |
| 2 | HMSTRUSDT | $0.000180 | $572.9K | 22.5% | |
| 3 | HMSTRUSDT | $0.000180 | $293.5K | 11.5% | |
| 4 | HMSTRUSDT | $0.000182 | $162.1K | 6.4% | |
| 5 | HMSTRUSDT | $0.000180 | $123.3K | 4.8% | |
| 6 | HMSTR-USDT | $0.000180 | $89.62K | 3.5% | |
| 7 | HMSTR-USDT | $0.000180 | $84.97K | 3.3% | |
| 8 | HMSTRUSDT | $0.000178 | $62.86K | 2.5% | |
| 9 | HMSTRUSDT | $0.000180 | $60.70K | 2.4% | |
| 10 | HMSTRUSDT | $0.000180 | $58.75K | 2.3% | |
| 11 | HMSTRUSDC | $0.000180 | $52.10K | 2.0% | |
| 12 | HMSTRUSDT | $0.000180 | $46.98K | 1.8% | |
| 13 | HMSTRUSDT | $0.000180 | $46.59K | 1.8% | |
| 14 | HMSTR-USDT | $0.000180 | $37.94K | 1.5% | |
| 15 | HMSTRUSDT | $0.000180 | $30.77K | 1.2% | |
| 16 | HMSTRUSDT | $0.000180 | $27.28K | 1.1% | |
| 17 | HMSTR_USDT | $0.000180 | $21.43K | 0.8% | |
| 18 | HMSTREUR | $0.000180 | $20.35K | 0.8% | |
| 19 | HMSTRUSDC | $0.000180 | $11.70K | 0.5% | |
| 20 | HMSTRUSDT | $0.000180 | $10.89K | 0.4% |
Hamster Kombat turned over $2,536,055 across the venues Coinmico indexes in the last 24 hours, which is 21.87% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.003418 on Jan 6, 2025, leaving HMSTR −94.73% from that peak.
The lowest is $0.000131 on Mar 29, 2026, putting the price today +37.72% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Hamster Kombat is valued at $11,597,494, which ranks it #1235 among the assets we track. It is the price of one coin multiplied by the 64,375,000,000 HMSTR in circulation.
At today's price, the full supply of 100,000,000,000 HMSTR would be worth $18,015,524. 64.38% of that supply is already circulating, so the rest is what dilution would still add.
The price of Hamster Kombat (HMSTR) is $0.000180 today with a 24-hour trading volume of $2,536,055. This represents a 2.11% price increase in the last 24 hours and a 9.25% price increase in the past 7 days. With a circulating supply of 64.4 Billion HMSTR, Hamster Kombat is valued at a market cap of $11,597,494.
Be the first to vote · one vote per device per day.
Assets ranked near Hamster Kombat and the largest in its sectors.
Tonkeeper
