Jan 23, 2018 (≈ 9 years)
Aug 19, 2026 (1 month)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | IOST_USDT | $0.000958 | $1.90M | 28.3% | |
| 2 | IOSTKRW | $0.000950 | $1.50M | 22.3% | |
| 3 | IOSTUSDT | $0.000953 | $805.7K | 12.0% | |
| 4 | IOSTUSDT | $0.000952 | $662.8K | 9.9% | |
| 5 | IOSTUSDT | $0.000955 | $353.8K | 5.3% | |
| 6 | IOST_USDT | $0.000956 | $315.0K | 4.7% | |
| 7 | IOSTUSDT | $0.000954 | $276.3K | 4.1% | |
| 8 | IOSTUSDT | $0.000953 | $273.9K | 4.1% | |
| 9 | IOST-USDT | $0.000961 | $156.5K | 2.3% | |
| 10 | IOSTKRW | $0.000948 | $141.5K | 2.1% | |
| 11 | IOSTUSDT | $0.000956 | $82.63K | 1.2% | |
| 12 | IOSTTHB | $0.000947 | $62.52K | 0.9% | |
| 13 | IOST-USDT | $0.000955 | $53.40K | 0.8% | |
| 14 | IOST_USDT | $0.000955 | $36.48K | 0.5% | |
| 15 | IOST-USDC | $0.000971 | $24.73K | 0.4% | |
| 16 | IOSTEUR | $0.000954 | $24.15K | 0.4% | |
| 17 | IOSTUSDT | $0.000949 | $17.23K | 0.3% | |
| 18 | IOSTIDR | $0.000950 | $11.57K | 0.2% | |
| 19 | IOST-USDT | $0.000958 | $8.37K | 0.1% | |
| 20 | IOSTKRW | $0.000950 | $7.87K | 0.1% |
IOST turned over $6,669,191 across the venues Coinmico indexes in the last 24 hours, which is 20.95% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.008273 on Jan 9, 2025, leaving IOST −88.55% from that peak.
The lowest is $0.000532 on Aug 18, 2026, putting the price today +78.07% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
IOST is valued at $31,833,134, which ranks it #695 among the assets we track. It is the price of one coin multiplied by the 36,037,355,666 IOST in circulation.
At today's price, the full supply of 90,000,000,000 IOST would be worth $85,275,874. 40.04% of that supply is already circulating, so the rest is what dilution would still add.
The price of IOST (IOST) is $0.000948 today with a 24-hour trading volume of $6,669,191. This represents a 3.52% price increase in the last 24 hours and a 15.06% price increase in the past 7 days. With a circulating supply of 36 Billion IOST, IOST is valued at a market cap of $31,833,134.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 22.37BIOST | 0 |

