Market cap
Volume (24h)
FDV
Circulating supply
Max supply
Total supply
Info
1H24H7D1M3M1YMax
PriceMkt CapTradingView
Loading chart
Historical Price
1h
24h
7d
14d
30d
1y
alice$0.1613+6.36%
USD$0.1613Mar 15, 2021 (≈ 6 years)
Jun 10, 2026 (4 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | ALICEUSDT | $0.1612 | $4.78M | 32.7% | |
| 2 | ALICEUSDT | $0.1613 | $2.17M | 14.8% | |
| 3 | ALICEUSDT | $0.1609 | $2.06M | 14.1% | |
| 4 | ALICE_USDT | $0.1611 | $1.40M | 9.6% | |
| 5 | ALICEUSDT | $0.1614 | $692.9K | 4.7% | |
| 6 | ALICEUSDT | $0.1614 | $443.2K | 3.0% | |
| 7 | ALICE_USDT | $0.1611 | $407.5K | 2.8% | |
| 8 | ALICE_USDT | $0.1616 | $345.8K | 2.4% | |
| 9 | ALICEUSDT | $0.1613 | $345.6K | 2.4% | |
| 10 | ALICEUSDC | $0.1620 | $332.2K | 2.3% | |
| 11 | ALICEUSDT | $0.1614 | $282.2K | 1.9% | |
| 12 | ALICE-USD | $0.1611 | $243.6K | 1.7% | |
| 13 | ALICEKRW | $0.1600 | $190.7K | 1.3% | |
| 14 | ALICEUSDT | $0.1613 | $182.9K | 1.2% | |
| 15 | ALICEEUR | $0.1609 | $167.6K | 1.1% | |
| 16 | ALICEUSDT | $0.1610 | $114.8K | 0.8% | |
| 17 | ALICE-USDT | $0.1613 | $105.7K | 0.7% | |
| 18 | ALICEUSDT | $0.1611 | $95.59K | 0.7% | |
| 19 | ALICEUSDT | $0.1613 | $95.23K | 0.7% | |
| 20 | ALICEUSDT | $0.1607 | $46.60K | 0.3% |
My Neighbor Alice turned over $14,593,581 across the venues Coinmico indexes in the last 24 hours, which is 90.04% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $1.31 on Jan 6, 2025, leaving ALICE −87.65% from that peak.
The lowest is $0.0985 on Jun 10, 2026, putting the price today +63.76% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
My Neighbor Alice is valued at $16,208,338, which ranks it #1044 among the assets we track. It is the price of one coin multiplied by the 100,510,702 ALICE in circulation.
At today's price, the full supply of 100,000,000 ALICE would be worth $16,125,982. 100.51% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (ALICE) | Value | Percentage |
|---|---|---|---|---|
| 1 | Binance: Hot Wallet 20 | 24.60M | 27.5% | |
| 2 | Binance: Hot Wallet | 18.43M | 20.6% | |
| 3 | Bithumb 408 | 9.81M | 11.0% | |
| 4 | 0xc80A…2416 | 4.12M | 4.6% | |
| 5 | 0x44aE…2eF5 | 3.26M | 3.6% | |
| 6 | Bitvavo: Hot 3 | 1.77M | 2.0% | |
| 7 | Binance 117 | 1.63M | 1.8% | |
| 8 | Coinbase Exchange: Hot WalletContract address | 1.60M | 1.8% | |
| 9 | MaiCoin: Hot Wallet | 1.52M | 1.7% | |
| 10 | Binance: Hot Wallet | 1.25M | 1.4% | |
| Others | 21.51M | 24.0% |
The price of My Neighbor Alice (ALICE) is $0.1613 today with a 24-hour trading volume of $14,593,581. This represents a 6.36% price increase in the last 24 hours and a 15.99% price increase in the past 7 days. With a circulating supply of 101 Million ALICE, My Neighbor Alice is valued at a market cap of $16,208,338.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
 Ethereum | 89.50MALICE | 0 |
 BNB Chain | 11.01MALICE | 0.16ALICE |
Assets ranked near My Neighbor Alice and the largest in its sectors.
MetaMask
