Apr 8, 2021 (≈ 5 years)
Jul 1, 2026 (3 months)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | OGNUSDT | $0.0211 | $2.05M | 28.3% | |
| 2 | OGNTRY | $0.0215 | $1.23M | 16.9% | |
| 3 | OGNUSDT | $0.0216 | $817.9K | 11.3% | |
| 4 | OGN_USDT | $0.0215 | $378.4K | 5.2% | |
| 5 | OGNUSDT | $0.0216 | $374.2K | 5.2% | |
| 6 | OGNKRW | $0.0214 | $373.2K | 5.1% | |
| 7 | OGN-USD | $0.0211 | $350.6K | 4.8% | |
| 8 | OGNUSDT | $0.0215 | $347.0K | 4.8% | |
| 9 | OGNUSDT | $0.0216 | $312.6K | 4.3% | |
| 10 | OGNUSDT | $0.0216 | $269.9K | 3.7% | |
| 11 | OGNEUR | $0.0211 | $181.4K | 2.5% | |
| 12 | OGNUSDT | $0.0216 | $103.6K | 1.4% | |
| 13 | OGN-USDT | $0.0216 | $99.78K | 1.4% | |
| 14 | OGNUSDT | $0.0211 | $89.32K | 1.2% | |
| 15 | OGNUSDT | $0.0216 | $60.98K | 0.8% | |
| 16 | OGN_USDT | $0.0216 | $54.76K | 0.8% | |
| 17 | OGN-USDT | $0.0216 | $48.99K | 0.7% | |
| 18 | OGNUSDT | $0.0216 | $42.57K | 0.6% | |
| 19 | OGN/USD | $0.0211 | $33.80K | 0.5% | |
| 20 | OGNUSDT | $0.0215 | $14.41K | 0.2% |
Origin Token turned over $7,257,210 across the venues Coinmico indexes in the last 24 hours, which is 54.36% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.1288 on Jan 4, 2025, leaving OGN −83.30% from that peak.
The lowest is $0.0145 on Jun 30, 2026, putting the price today +48.08% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Origin Token is valued at $13,349,657, which ranks it #1148 among the assets we track. It is the price of one coin multiplied by the 690,842,966 OGN in circulation.
At today's price, the full supply of 1,409,664,846 OGN would be worth $30,324,117. 49.01% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (OGN) | Value | Percentage |
|---|---|---|---|---|
| 1 | Origin: xOGN TokenContract address | 643.7M | $13.85M | 45.7% |
| 2 | Binance: Hot Wallet 20 | 100.0M | $2.15M | 7.1% |
| 3 | Binance: Hot Wallet | 69.91M | $1.50M | 5.0% |
| 4 | 0x29E7…57Bd | 40.08M | $862.2K | 2.8% |
| 5 | Bithumb 415 | 30.42M | $654.3K | 2.2% |
| 6 | CurveTwocryptoOptimizedContract address | 27.69M | $595.6K | 2.0% |
| 7 | Binance: Hot Wallet | 26.76M | $575.6K | 1.9% |
| 8 | GnosisSafeProxyContract address | 26.30M | $565.7K | 1.9% |
| 9 | Coinbase Exchange: Hot WalletContract address | 22.83M | $491.1K | 1.6% |
| 10 | 0x15Da…b0d7 | 22.16M | $476.8K | 1.6% |
| Others | 399.8M | $8.60M | 28.4% |
The price of Origin Token (OGN) is $0.0215 today with a 24-hour trading volume of $7,257,210. This represents a 10.20% price increase in the last 24 hours and a 16.36% price increase in the past 7 days. With a circulating supply of 691 Million OGN, Origin Token is valued at a market cap of $13,349,657.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 1.41BOGN | 44.21OGN | |
| 10.27MOGN | 0 | |
| 10.36KOGN | 0 |
Assets ranked near Origin Token and the largest in its sectors.

