May 28, 2025 (≈ 1 year)
Aug 19, 2026 (1 month)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | SOPHKRW | $0.003927 | $735.3K | 23.4% | |
| 2 | SOPH_USDT | $0.003848 | $625.8K | 19.9% | |
| 3 | SOPHUSDT | $0.003850 | $456.3K | 14.5% | |
| 4 | SOPHUSDT | $0.003850 | $446.7K | 14.2% | |
| 5 | SOPHKRW | $0.003899 | $289.1K | 9.2% | |
| 6 | SOPHUSDT | $0.003850 | $123.6K | 3.9% | |
| 7 | SOPH-USDT | $0.003846 | $105.3K | 3.4% | |
| 8 | SOPH_USDT | $0.003840 | $72.78K | 2.3% | |
| 9 | SOPHUSDT | $0.003800 | $61.02K | 1.9% | |
| 10 | SOPHUSDT | $0.003840 | $57.72K | 1.8% | |
| 11 | SOPHUSDT | $0.003843 | $56.03K | 1.8% | |
| 12 | SOPHUSDT | $0.003844 | $40.52K | 1.3% | |
| 13 | SOPHUSDC | $0.003840 | $24.86K | 0.8% | |
| 14 | SOPH_USDT | $0.003842 | $14.90K | 0.5% | |
| 15 | SOPHTHB | $0.003751 | $13.80K | 0.4% | |
| 16 | SOPHUSDT | $0.003840 | $6.06K | 0.2% | |
| 17 | SOPH-USDC | $0.003852 | $4.87K | 0.2% | |
| 18 | SOPHUSDT | $0.003844 | $4.62K | 0.1% | |
| 19 | SOPH-USD | $0.003817 | $420.22 | 0.0% | |
| 20 | SOPHUSDT | $0.004154 | $315.66 | 0.0% |
Sophon turned over $3,231,364 across the venues Coinmico indexes in the last 24 hours, which is 17.56% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.0666 on May 28, 2025, leaving SOPH −94.22% from that peak.
The lowest is $0.003351 on Aug 18, 2026, putting the price today +14.85% above that low.
Measured on Coinmico's own index since May 28, 2025, not on prices reported by someone else.
Sophon is valued at $18,397,608, which ranks it #973 among the assets we track. It is the price of one coin multiplied by the 4,780,000,000 SOPH in circulation.
At today's price, the full supply of 10,000,000,000 SOPH would be worth $38,488,719. 47.80% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (SOPH) | Value | Percentage |
|---|---|---|---|---|
| 1 | 0x3513…CFb1Contract address | 231.9K | $892.71 | 28.3% |
| 2 | Uniswap V4: Pool ManagerContract address | 138.8K | $534.27 | 16.9% |
| 3 | 0xF97e…0a27Contract address | 60.57K | $233.13 | 7.4% |
| 4 | 0xB617…8368 | 60.36K | $232.32 | 7.4% |
| 5 | 0xf04E…D000Contract address | 47.54K | $182.97 | 5.8% |
| 6 | 0x40b9…ec82Contract address | 14.40K | $55.43 | 1.8% |
| 7 | 0x2722…Ea94Contract address | 14.25K | $54.85 | 1.7% |
| 8 | 0x7474…2c86Contract address | 11.36K | $43.70 | 1.4% |
| 9 | uniBTC Exploiter 7Contract address | 10.49K | $40.39 | 1.3% |
| 10 | 0x5484…908FContract address | 6.82K | $26.26 | 0.83% |
| Others | 223.0K | $858.28 | 27.2% |
The price of Sophon (SOPH) is $0.003849 today with a 24-hour trading volume of $3,231,364. This represents a 0.55% price increase in the last 24 hours and a 8.85% price decrease in the past 7 days. With a circulating supply of 4.78 Billion SOPH, Sophon is valued at a market cap of $18,397,608.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 9.95BSOPH | 0 | |
| 52.65MSOPH | 0 | |
| 819.5KSOPH | 0 | |
| 683.0KSOPH | 0 | |
| 12.07KSOPH | 0 |
Assets ranked near Sophon and the largest in its sectors.

