Jan 17, 2022 (≈ 5 years)
Aug 18, 2026 (1 month)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | ASTRUSDT | $0.007485 | $341.7K | 18.2% | |
| 2 | ASTRUSDT | $0.007522 | $295.1K | 15.7% | |
| 3 | ASTR_USDT | $0.007507 | $255.8K | 13.6% | |
| 4 | ASTRKRW | $0.007441 | $195.2K | 10.4% | |
| 5 | ASTRUSDT | $0.007530 | $124.8K | 6.6% | |
| 6 | ASTRKRW | $0.007477 | $107.1K | 5.7% | |
| 7 | ASTR_USDT | $0.007507 | $99.68K | 5.3% | |
| 8 | ASTR/USD | $0.007500 | $66.03K | 3.5% | |
| 9 | ASTRUSDT | $0.007508 | $60.99K | 3.2% | |
| 10 | ASTR_USDT | $0.007460 | $60.97K | 3.2% | |
| 11 | ASTRUSDT | $0.007520 | $58.90K | 3.1% | |
| 12 | ASTRUSDT | $0.007518 | $48.68K | 2.6% | |
| 13 | ASTR-USDT | $0.007503 | $45.13K | 2.4% | |
| 14 | ASTR_USDT | $0.007513 | $41.51K | 2.2% | |
| 15 | ASTR_BTC | $0.007561 | $16.46K | 0.9% | |
| 16 | ASTR/EUR | $0.007501 | $14.29K | 0.8% | |
| 17 | ASTRUSDT | $0.007486 | $14.22K | 0.8% | |
| 18 | ASTR_USDT | $0.007496 | $6.77K | 0.4% | |
| 19 | ASTR-USDT | $0.007500 | $5.82K | 0.3% | |
| 20 | ASTR_USD | $0.007510 | $5.79K | 0.3% |
Astar turned over $1,878,258 across the venues Coinmico indexes in the last 24 hours, which is 3.05% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.0677 on Jan 6, 2025, leaving ASTR −88.91% from that peak.
The lowest is $0.004442 on Aug 18, 2026, putting the price today +69.08% above that low.
Measured on Coinmico's own index since Jan 1, 2025, not on prices reported by someone else.
Astar is valued at $61,657,751, which ranks it #422 among the assets we track. It is the price of one coin multiplied by the 8,768,764,852 ASTR in circulation.
At today's price, the full supply of 10,000,000,000 ASTR would be worth $75,101,531. 87.69% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (ASTR) | Value | Percentage |
|---|---|---|---|---|
| 1 | 0x747f…7A95 | 7.50M | $56.33K | 53.6% |
| 2 | 0xDC9e…C1d4 | 848.4K | $6.37K | 6.1% |
| 3 | 0x5b5E…64E4 | 252.3K | $1.90K | 1.8% |
| 4 | 0xa8CE…5232 | 231.2K | $1.74K | 1.7% |
| 5 | 0x11c7…7Cfa | 157.3K | $1.18K | 1.1% |
| 6 | 0x853e…1ebDContract address | 141.8K | $1.06K | 1.0% |
| 7 | Uniswap V4: Pool ManagerContract address | 135.7K | $1.02K | 0.97% |
| 8 | 0xcBE6…6543 | 126.3K | $948.34 | 0.90% |
| 9 | 0xa8bc…9c8d | 125.9K | $945.23 | 0.90% |
| 10 | 0xE90e…4994 | 123.8K | $929.99 | 0.88% |
| Others | 4.35M | $32.69K | 31.1% |
The price of Astar (ASTR) is $0.007510 today with a 24-hour trading volume of $1,878,258. This represents a 5.60% price increase in the last 24 hours and a 14.14% price increase in the past 7 days. With a circulating supply of 8.77 Billion ASTR, Astar is valued at a market cap of $61,657,751.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 14.00MASTR | 0 |
Assets ranked near Astar and the largest in its sectors.

