Feb 21, 2026 (7 months)
Aug 18, 2026 (1 month)
| # | Exchange | Pair | Price | Volume (24h) | Weight |
|---|---|---|---|---|---|
| 1 | AZTECUSDT | $0.0168 | $375.3K | 17.9% | |
| 2 | AZTECTHB | $0.0167 | $315.4K | 15.1% | |
| 3 | AZTECUSDT | $0.0168 | $292.0K | 13.9% | |
| 4 | AZTECKRW | $0.0168 | $190.1K | 9.1% | |
| 5 | AZTEC-USD | $0.0168 | $129.1K | 6.2% | |
| 6 | AZTECUSDT | $0.0168 | $118.2K | 5.6% | |
| 7 | AZTEC_USDT | $0.0168 | $106.7K | 5.1% | |
| 8 | AZTECUSDT | $0.0168 | $98.11K | 4.7% | |
| 9 | AZTECUSDT | $0.0165 | $81.04K | 3.9% | |
| 10 | AZTECKRW | $0.0167 | $76.94K | 3.7% | |
| 11 | AZTECUSDT | $0.0167 | $54.44K | 2.6% | |
| 12 | AZTECUSDT | $0.0168 | $53.84K | 2.6% | |
| 13 | AZTECEUR | $0.0168 | $48.18K | 2.3% | |
| 14 | AZTECUSDC | $0.0168 | $46.39K | 2.2% | |
| 15 | AZTECUSDT | $0.0168 | $41.53K | 2.0% | |
| 16 | AZTEC/USD | $0.0167 | $37.72K | 1.8% | |
| 17 | AZTECUSDT | $0.0167 | $12.92K | 0.6% | |
| 18 | AZTECUSDT | $0.0168 | $9.48K | 0.5% | |
| 19 | AZTEC/EUR | $0.0167 | $5.81K | 0.3% | |
| 20 | AZTECUSDT | $0.0167 | $845.74 | 0.0% |
Aztec turned over $2,826,807 across the venues Coinmico indexes in the last 24 hours, which is 5.73% of its market capitalisation — a figure worth watching, because turnover well above its usual level tends to accompany the sharper moves.
The highest price our index has recorded is $0.0345 on Feb 21, 2026, leaving AZTEC −51.42% from that peak.
The lowest is $0.0113 on Sep 2, 2026, putting the price today +48.80% above that low.
Measured on Coinmico's own index since Feb 12, 2026, not on prices reported by someone else.
Aztec is valued at $49,313,988, which ranks it #516 among the assets we track. It is the price of one coin multiplied by the 2,943,500,600 AZTEC in circulation.
At today's price, the full supply of 10,350,000,000 AZTEC would be worth $173,398,904. 28.44% of that supply is already circulating, so the rest is what dilution would still add.
| # | Wallet address | Amount (AZTEC) | Value | Percentage |
|---|---|---|---|---|
| 1 | 0x53A8…4c3EContract address | 798.0M | $13.37M | 7.7% |
| 2 | GovernanceContract address | 733.0M | $12.28M | 7.1% |
| 3 | 0x1362…B6d9 | 687.9M | $11.52M | 6.6% |
| 4 | ProtocolTreasuryContract address | 505.0M | $8.46M | 4.9% |
| 5 | Uniswap V4: Pool ManagerContract address | 436.1M | $7.31M | 4.2% |
| 6 | 0x92Ba…b350 | 216.4M | $3.63M | 2.1% |
| 7 | 0x3272…167B | 108.3M | $1.82M | 1.0% |
| 8 | 0x99D4…8682Contract address | 100.0M | $1.68M | 0.97% |
| 9 | 0x1Fd6…d34dContract address | 100.0M | $1.68M | 0.97% |
| 10 | 0xb48A…FC05Contract address | 100.0M | $1.68M | 0.97% |
| Others | 6.57B | $110.0M | 63.4% |
The price of Aztec (AZTEC) is $0.0168 today with a 24-hour trading volume of $2,826,807. This represents a 3.94% price increase in the last 24 hours and a 9.41% price increase in the past 7 days. With a circulating supply of 2.94 Billion AZTEC, Aztec is valued at a market cap of $49,313,988.
Be the first to vote · one vote per device per day.
| Chain | Issued | Burned |
|---|---|---|
| 10.35BAZTEC | 0 | |
| 916.6KAZTEC | 0 |
Assets ranked near Aztec and the largest in its sectors.

